Life Historical Data

LF
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 5.19
+0.00%
$ 4.48 million $ 51
1:27 PM $ 5.22
+0.00%
$ 4.48 million $ 51
12:55 PM $ 5.24
+0.00%
$ 4.51 million $ 51
12:49 PM $ 5.25
+0.00%
$ 4.51 million $ 50
10:37 AM $ 5.2
+0.00%
$ 4.46 million $ 50
10:30 AM $ 5.15
+0.00%
$ 4.45 million $ 50
10:14 AM $ 5.18
+0.00%
$ 4.45 million $ 49
10:07 AM $ 5.15
+0.00%
$ 4.43 million $ 49
10:03 AM $ 5.24
+0.00%
$ 4.5 million $ 49
9:39 AM $ 5.25
+0.00%
$ 4.5 million $ 49
9:31 AM $ 5.25
+0.00%
$ 4.5 million $ 49
9:28 AM $ 5.24
+0.00%
$ 4.5 million $ 48
9:20 AM $ 5.2
+0.00%
$ 4.46 million $ 48
9:16 AM $ 5.2
+0.00%
$ 4.46 million $ 48
9:13 AM $ 5.24
+0.00%
$ 4.5 million $ 48
8:59 AM $ 5.23
+0.00%
$ 4.49 million $ 48
8:43 AM $ 5.23
+0.00%
$ 4.49 million $ 47
8:30 AM $ 5.21
+0.00%
$ 4.46 million $ 47
7:52 AM $ 5.2
+0.00%
$ 4.46 million $ 258
6:38 AM $ 5.15
+0.00%
$ 4.42 million $ 261
6:24 AM $ 5.21
+0.00%
$ 4.48 million $ 260
6:12 AM $ 5.21
+0.00%
$ 4.47 million $ 260
6:05 AM $ 5.21
+0.00%
$ 4.38 million $ 259
6:00 AM $ 5.2
+0.00%
$ 4.38 million $ 256
5:51 AM $ 5.1
+0.00%
$ 4.38 million $ 256
5:23 AM $ 5.12
+0.00%
$ 4.39 million $ 256
4:40 AM $ 5.15
+0.00%
$ 4.42 million $ 253
4:09 AM $ 5.15
+0.00%
$ 4.42 million $ 255
4:07 AM $ 5.22
+0.00%
$ 4.42 million $ 255
3:55 AM $ 5.23
+0.00%
$ 4.49 million $ 256
3:25 AM $ 5.22
+0.00%
$ 4.49 million $ 256
3:21 AM $ 5.22
+0.00%
$ 4.49 million $ 256
3:13 AM $ 5.22
+0.05%
$ 4.49 million $ 256
3:05 AM $ 5.23
+0.00%
$ 4.49 million $ 256
3:01 AM $ 5.23
+0.00%
$ 4.49 million $ 256
2:57 AM $ 5.24
+0.00%
$ 4.5 million $ 256
2:44 AM $ 5.24
+0.00%
$ 4.5 million $ 257
2:41 AM $ 5.23
+0.00%
$ 4.5 million $ 257
2:20 AM $ 5.23
+0.00%
$ 4.49 million $ 257
2:09 AM $ 5.23
+0.00%
$ 4.49 million $ 257
1:52 AM $ 5.25
+0.00%
$ 4.51 million $ 258
1:46 AM $ 5.28
+0.00%
$ 4.53 million $ 258
1:02 AM $ 5.27
+0.00%
$ 4.52 million $ 258
12:48 AM $ 5.26
+0.00%
$ 4.52 million $ 258
12:47 AM $ 5.27
+0.00%
$ 4.52 million $ 258
12:45 AM $ 5.26
+0.00%
$ 4.52 million $ 256
12:33 AM $ 5.24
+0.00%
$ 4.5 million $ 258
12:30 AM $ 5.28
+0.00%
$ 4.5 million $ 255
12:13 AM $ 5.21
+0.00%
$ 4.47 million $ 254
11:40 PM $ 5.2
+0.00%
$ 4.48 million $ 254
Download