SuperVibe Historical Data

Vibe
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₇484
+0.33%
$ -- $ 0
Aug 21, 2025 $ 0.0₇487
-0.10%
$ 4,845 $ 0
Aug 7, 2025 $ 0.0₇442
+3.74%
$ -- $ 0
Aug 6, 2025 $ 0.0₇425
+1.61%
$ 4,251 $ 0
Aug 5, 2025 $ 0.0₇418
-3.16%
$ 4,181 $ 9
Aug 4, 2025 $ 0.0₇432
+6.28%
$ 4,323 $ 0.1
Aug 3, 2025 $ 0.0₇408
-3.75%
$ 4,079 $ 127
Aug 2, 2025 $ 0.0₇422
-3.18%
$ 4,238 $ 1
Aug 1, 2025 $ 0.0₇434
-5.62%
$ 4,334 $ 7
Jul 31, 2025 $ 0.0₇461
-3.30%
$ 4,613 $ 24
Jul 30, 2025 $ 0.0₇475
-0.45%
$ 4,749 $ 8
Jul 29, 2025 $ 0.0₇477
-0.14%
$ 4,768 $ 3
Jul 28, 2025 $ 0.0₇477
-2.11%
$ 4,771 $ 4
Jul 27, 2025 $ 0.0₇487
+2.82%
$ 4,871 $ 7
Jul 26, 2025 $ 0.0₇475
-0.14%
$ 4,740 $ 18
Jul 25, 2025 $ 0.0₇475
-0.74%
$ 4,747 $ 17
Jul 24, 2025 $ 0.0₇477
+1.59%
$ 4,769 $ 9
Jul 23, 2025 $ 0.0₇469
-3.46%
$ 4,692 $ 8
Jul 22, 2025 $ 0.0₇485
-1.26%
$ 4,854 $ 28
Jul 21, 2025 $ 0.0₇492
-0.90%
$ 4,924 $ 44
Jul 20, 2025 $ 0.0₇495
+3.78%
$ 4,950 $ 9
Jul 19, 2025 $ 0.0₇477
-2.00%
$ 4,770 $ 72
Jul 18, 2025 $ 0.0₇486
+0.69%
$ 4,856 $ 23
Jul 17, 2025 $ 0.0₇483
+2.43%
$ 4,830 $ 16
Jul 16, 2025 $ 0.0₇47
+5.56%
$ 4,702 $ 71
Jul 15, 2025 $ 0.0₇444
+2.56%
$ 4,443 $ 66
Jul 14, 2025 $ 0.0₇433
-7.07%
$ 4,328 $ 247
Jul 13, 2025 $ 0.0₇466
+4.71%
$ 4,659 $ 864
Jul 12, 2025 $ 0.0₇433
-0.50%
$ 4,331 $ 192
Jul 11, 2025 $ 0.0₇435
-12.33%
$ 4,349 $ 856
Jul 10, 2025 $ 0.0₇548
-15.88%
$ 5,481 $ 997
Jul 9, 2025 $ 0.0₇655
+11.36%
$ 6,548 $ 5,408
Jul 8, 2025 $ 0.0₇595
+9.75%
$ -- $ 11,162
Download