VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 10.05
+0.00%
$ 301.6 million $ 69,209
6:04 PM $ 10.05
+0.00%
$ 301.43 million $ 69,193
5:59 PM $ 10.05
+0.00%
$ 301.43 million $ 69,583
5:54 PM $ 10.04
+0.00%
$ 301.31 million $ 69,507
5:49 PM $ 10.04
+0.00%
$ 301.31 million $ 69,760
5:44 PM $ 10.05
+0.00%
$ 301.43 million $ 70,103
5:39 PM $ 10.05
+0.00%
$ 301.44 million $ 70,236
5:34 PM $ 10.05
+0.00%
$ 301.53 million $ 70,076
5:29 PM $ 10.05
+0.00%
$ 301.44 million $ 70,072
5:24 PM $ 10.04
+0.00%
$ 301.35 million $ 70,156
5:19 PM $ 10.05
+0.00%
$ 301.47 million $ 70,457
5:14 PM $ 10.05
+0.00%
$ 301.6 million $ 70,726
5:09 PM $ 10.04
+0.00%
$ 301.05 million $ 70,871
5:04 PM $ 10.03
+0.00%
$ 301.04 million $ 70,264
4:59 PM $ 10.03
+0.00%
$ 300.83 million $ 70,853
4:54 PM $ 10.04
+0.00%
$ 301.19 million $ 70,932
4:49 PM $ 10.04
+0.00%
$ 301.14 million $ 71,449
4:44 PM $ 10.04
+0.00%
$ 301.13 million $ 71,421
4:39 PM $ 10.03
+0.00%
$ 300.99 million $ 71,422
4:34 PM $ 10
+0.00%
$ 300.13 million $ 71,740
4:29 PM $ 10.01
+0.00%
$ 300.31 million $ 71,244
4:24 PM $ 10
+0.00%
$ 299.92 million $ 71,018
4:19 PM $ 9.99
+0.00%
$ 299.82 million $ 70,754
4:14 PM $ 9.99
+0.00%
$ 299.84 million $ 70,631
4:09 PM $ 9.99
+0.00%
$ 299.79 million $ 70,883
4:04 PM $ 9.99
+0.00%
$ 299.79 million $ 70,892
3:59 PM $ 9.99
+0.00%
$ 299.83 million $ 71,037
3:54 PM $ 10
+0.00%
$ 299.87 million $ 70,859
3:49 PM $ 9.99
+0.00%
$ 299.8 million $ 70,913
3:44 PM $ 9.99
+0.00%
$ 299.84 million $ 70,581
3:39 PM $ 10
+0.00%
$ 299.87 million $ 70,494
3:34 PM $ 9.99
+0.00%
$ 299.84 million $ 70,532
3:29 PM $ 10
+0.00%
$ 300.12 million $ 70,396
3:24 PM $ 10
+0.00%
$ 300.03 million $ 70,183
3:19 PM $ 10
+0.00%
$ 300.11 million $ 70,236
3:14 PM $ 10
+0.00%
$ 299.89 million $ 69,994
3:09 PM $ 10
+0.00%
$ 299.94 million $ 69,971
3:04 PM $ 10.01
+0.00%
$ 300.38 million $ 69,804
2:59 PM $ 10.01
+0.00%
$ 300.17 million $ 69,883
2:54 PM $ 10
+0.00%
$ 299.99 million $ 69,989
2:49 PM $ 10.01
+0.00%
$ 300.31 million $ 70,113
2:44 PM $ 10.01
+0.00%
$ 300.23 million $ 70,076
2:39 PM $ 10
+0.00%
$ 300.02 million $ 69,874
2:34 PM $ 10.01
+0.00%
$ 300.15 million $ 69,826
2:29 PM $ 10.01
+0.00%
$ 300.41 million $ 69,412
2:24 PM $ 10.01
+0.00%
$ 300.44 million $ 69,461
2:19 PM $ 10.01
+0.00%
$ 300.31 million $ 69,324
2:14 PM $ 10
+0.00%
$ 300.05 million $ 68,947
2:09 PM $ 10
+0.00%
$ 299.95 million $ 68,494
2:04 PM $ 9.99
+0.00%
$ 299.83 million $ 67,939
Download