VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 10.13
-0.29%
$ 303.77 million $ 50,775
May 13, 12 PM $ 10.16
-0.33%
$ 304.77 million $ 49,522
May 13, 11 AM $ 10.19
-0.37%
$ 305.74 million $ 46,844
May 13, 10 AM $ 10.23
-0.36%
$ 306.85 million $ 45,198
May 13, 9 AM $ 10.27
+0.34%
$ 308.06 million $ 46,101
May 13, 8 AM $ 10.23
+0.13%
$ 306.99 million $ 45,818
May 13, 7 AM $ 10.22
+0.03%
$ 306.66 million $ 47,506
May 13, 6 AM $ 10.22
-0.05%
$ 306.71 million $ 49,067
May 13, 5 AM $ 10.23
-0.13%
$ 306.88 million $ 49,770
May 13, 4 AM $ 10.24
+0.04%
$ 307.32 million $ 49,624
May 13, 3 AM $ 10.24
+0.05%
$ 307.13 million $ 49,870
May 13, 2 AM $ 10.23
-0.01%
$ 306.99 million $ 50,324
May 13, 1 AM $ 10.24
+0.22%
$ 307.1 million $ 50,692
May 13, 12 AM $ 10.21
+0.04%
$ 306.25 million $ 52,255
May 12, 11 PM $ 10.2
-0.10%
$ 306.13 million $ 49,544
May 12, 10 PM $ 10.21
-0.06%
$ 306.39 million $ 49,501
May 12, 9 PM $ 10.22
+0.00%
$ 306.47 million $ 49,814
May 12, 8 PM $ 10.22
-0.02%
$ 306.48 million $ 49,896
May 12, 7 PM $ 10.22
+0.22%
$ 306.64 million $ 50,285
May 12, 6 PM $ 10.2
+0.02%
$ 306.07 million $ 49,151
May 12, 5 PM $ 10.2
+0.34%
$ 306 million $ 49,230
May 12, 4 PM $ 10.17
-0.16%
$ 305.1 million $ 46,871
May 12, 3 PM $ 10.19
+0.03%
$ 305.78 million $ 46,599
May 12, 2 PM $ 10.19
-0.32%
$ 305.69 million $ 46,639
May 12, 1 PM $ 10.24
-0.10%
$ 307.12 million $ 46,562
May 12, 12 PM $ 10.25
+0.02%
$ 307.52 million $ 47,553
May 12, 11 AM $ 10.25
-0.01%
$ 307.42 million $ 47,091
May 12, 10 AM $ 10.25
-0.17%
$ 307.37 million $ 47,259
May 12, 9 AM $ 10.26
-0.08%
$ 307.88 million $ 47,421
May 12, 8 AM $ 10.28
-0.01%
$ 308.32 million $ 47,117
May 12, 7 AM $ 10.28
+0.02%
$ 308.41 million $ 46,815
May 12, 6 AM $ 10.28
-0.13%
$ 308.26 million $ 46,133
May 12, 5 AM $ 10.29
+0.01%
$ 308.63 million $ 45,879
May 12, 4 AM $ 10.29
+0.03%
$ 308.57 million $ 46,633
May 12, 3 AM $ 10.29
-0.07%
$ 308.56 million $ 47,324
May 12, 2 AM $ 10.3
+0.04%
$ 308.87 million $ 49,542
May 12, 1 AM $ 10.29
-0.28%
$ 308.84 million $ 50,932
May 12, 12 AM $ 10.33
+0.08%
$ 309.76 million $ 49,383
May 11, 11 PM $ 10.32
-0.02%
$ 309.5 million $ 52,118
May 11, 10 PM $ 10.32
+0.06%
$ 309.74 million $ 53,417
May 11, 9 PM $ 10.32
+0.05%
$ 309.64 million $ 56,579
May 11, 8 PM $ 10.32
-0.08%
$ 309.48 million $ 59,231
May 11, 7 PM $ 10.32
+0.01%
$ 309.61 million $ 64,220
May 11, 6 PM $ 10.32
-0.09%
$ 309.62 million $ 66,361
May 11, 5 PM $ 10.33
+0.03%
$ 309.97 million $ 69,095
May 11, 4 PM $ 10.33
-0.06%
$ 309.85 million $ 75,293
May 11, 3 PM $ 10.34
+0.20%
$ 310.1 million $ 81,476
May 11, 2 PM $ 10.31
-0.07%
$ 309.43 million $ 83,162
May 11, 1 PM $ 10.32
+0.16%
$ 309.63 million $ 81,557
May 11, 12 PM $ 10.31
-0.03%
$ 309.16 million $ 79,433