VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 10.32
+0.16%
$ 309.63 million $ 81,557
May 11, 12 PM $ 10.31
-0.03%
$ 309.16 million $ 79,433
May 11, 11 AM $ 10.31
-0.04%
$ 309.22 million $ 78,699
May 11, 10 AM $ 10.31
+0.06%
$ 309.33 million $ 78,187
May 11, 9 AM $ 10.3
+0.13%
$ 309.05 million $ 77,507
May 11, 8 AM $ 10.29
-0.03%
$ 308.82 million $ 77,254
May 11, 7 AM $ 10.3
-0.06%
$ 308.99 million $ 77,005
May 11, 6 AM $ 10.3
-0.03%
$ 309.08 million $ 76,960
May 11, 5 AM $ 10.3
+0.09%
$ 309.13 million $ 77,075
May 11, 4 AM $ 10.29
+0.07%
$ 308.79 million $ 76,000
May 11, 3 AM $ 10.29
-0.10%
$ 308.6 million $ 74,194
May 11, 2 AM $ 10.3
-0.23%
$ 309 million $ 71,940
May 11, 1 AM $ 10.32
+0.06%
$ 309.62 million $ 70,312
May 11, 12 AM $ 10.31
-0.32%
$ 309.31 million $ 70,590
May 10, 11 PM $ 10.35
+0.00%
$ 310.38 million $ 68,098
May 10, 10 PM $ 10.35
+0.27%
$ 310.41 million $ 66,795
May 10, 9 PM $ 10.32
+0.16%
$ 309.71 million $ 62,724
May 10, 8 PM $ 10.3
-0.70%
$ 309.1 million $ 58,820
May 10, 7 PM $ 10.37
-0.05%
$ 311.16 million $ 53,394
May 10, 6 PM $ 10.38
+0.02%
$ 311.36 million $ 50,425
May 10, 5 PM $ 10.37
+0.08%
$ 311.19 million $ 48,528
May 10, 4 PM $ 10.37
+0.33%
$ 310.98 million $ 42,463
May 10, 3 PM $ 10.33
+0.46%
$ 309.97 million $ 35,478
May 10, 2 PM $ 10.28
+0.10%
$ 308.54 million $ 31,956
May 10, 1 PM $ 10.27
+0.13%
$ 308.1 million $ 31,299
May 10, 12 PM $ 10.26
+0.00%
$ 307.68 million $ 30,953
May 10, 11 AM $ 10.26
-0.02%
$ 307.67 million $ 31,195
May 10, 10 AM $ 10.26
+0.08%
$ 307.75 million $ 30,405
May 10, 9 AM $ 10.25
-0.08%
$ 307.53 million $ 29,891
May 10, 8 AM $ 10.26
+0.23%
$ 307.78 million $ 29,859
May 10, 7 AM $ 10.24
+0.13%
$ 307.1 million $ 28,687
May 10, 6 AM $ 10.23
+0.03%
$ 306.76 million $ 28,410
May 10, 5 AM $ 10.23
-0.04%
$ 306.84 million $ 28,113
May 10, 4 AM $ 10.23
-0.01%
$ 306.86 million $ 28,845
May 10, 3 AM $ 10.23
+0.02%
$ 306.89 million $ 30,648
May 10, 2 AM $ 10.23
+0.10%
$ 306.95 million $ 31,114
May 10, 1 AM $ 10.23
-0.07%
$ 306.76 million $ 32,048
May 10, 12 AM $ 10.23
-0.04%
$ 307.01 million $ 33,140
May 9, 11 PM $ 10.24
-0.18%
$ 307.14 million $ 34,813
May 9, 10 PM $ 10.26
+0.02%
$ 307.75 million $ 35,934
May 9, 9 PM $ 10.26
-0.03%
$ 307.65 million $ 37,847
May 9, 8 PM $ 10.26
-0.01%
$ 307.71 million $ 41,622
May 9, 7 PM $ 10.26
+0.05%
$ 307.72 million $ 42,427
May 9, 6 PM $ 10.25
+0.00%
$ 307.61 million $ 44,025
May 9, 5 PM $ 10.25
+0.11%
$ 307.58 million $ 45,118
May 9, 4 PM $ 10.24
+0.03%
$ 307.15 million $ 47,858
May 9, 3 PM $ 10.24
-0.09%
$ 307.11 million $ 49,191
May 9, 2 PM $ 10.25
-0.13%
$ 307.49 million $ 49,995
May 9, 1 PM $ 10.26
-0.08%
$ 307.84 million $ 51,257
May 9, 12 PM $ 10.27
-0.06%
$ 308.12 million $ 51,792