VRT TOKEN Historical Data

VRT Page 3
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 10.13
+0.00%
$ 303.86 million $ 63,402
11:49 AM $ 10.13
+0.00%
$ 303.86 million $ 63,389
11:44 AM $ 10.13
+0.00%
$ 303.9 million $ 63,415
11:39 AM $ 10.13
+0.00%
$ 303.93 million $ 63,420
11:34 AM $ 10.13
+0.00%
$ 303.85 million $ 63,414
11:29 AM $ 10.13
+0.00%
$ 303.86 million $ 63,522
11:24 AM $ 10.13
+0.00%
$ 303.94 million $ 63,524
11:19 AM $ 10.13
+0.00%
$ 303.98 million $ 63,571
11:14 AM $ 10.14
+0.00%
$ 304.06 million $ 63,505
11:09 AM $ 10.14
+0.00%
$ 304.13 million $ 63,528
11:04 AM $ 10.14
+0.00%
$ 304.26 million $ 63,552
10:59 AM $ 10.14
+0.00%
$ 304.25 million $ 63,471
10:54 AM $ 10.14
+0.00%
$ 304.13 million $ 63,349
10:49 AM $ 10.12
+0.00%
$ 303.74 million $ 62,991
10:44 AM $ 10.13
+0.00%
$ 303.86 million $ 63,012
10:39 AM $ 10.13
+0.00%
$ 303.81 million $ 63,054
10:34 AM $ 10.12
+0.00%
$ 303.73 million $ 63,095
10:29 AM $ 10.12
+0.00%
$ 303.65 million $ 63,075
10:24 AM $ 10.12
+0.00%
$ 303.61 million $ 62,996
10:19 AM $ 10.12
+0.00%
$ 303.74 million $ 63,028
10:14 AM $ 10.12
+0.00%
$ 303.53 million $ 62,996
10:09 AM $ 10.12
+0.00%
$ 303.58 million $ 63,113
10:04 AM $ 10.12
+0.00%
$ 303.55 million $ 63,132
9:59 AM $ 10.12
+0.00%
$ 303.56 million $ 63,132
9:54 AM $ 10.12
+0.00%
$ 303.52 million $ 63,081
9:49 AM $ 10.12
+0.00%
$ 303.52 million $ 63,004
9:44 AM $ 10.12
+0.00%
$ 303.55 million $ 62,926
9:39 AM $ 10.12
+0.00%
$ 303.71 million $ 62,961
9:34 AM $ 10.12
+0.00%
$ 303.71 million $ 62,964
9:29 AM $ 10.12
+0.00%
$ 303.67 million $ 63,086
9:24 AM $ 10.12
+0.00%
$ 303.7 million $ 63,094
9:19 AM $ 10.13
+0.00%
$ 303.86 million $ 63,099
9:14 AM $ 10.13
+0.00%
$ 303.78 million $ 63,035
9:09 AM $ 10.13
+0.00%
$ 303.86 million $ 63,072
9:04 AM $ 10.14
+0.00%
$ 304.07 million $ 62,994
8:59 AM $ 10.13
+0.00%
$ 303.95 million $ 62,992
8:54 AM $ 10.13
+0.00%
$ 304.02 million $ 62,956
8:49 AM $ 10.13
+0.00%
$ 304.02 million $ 62,903
8:44 AM $ 10.13
+0.00%
$ 304.03 million $ 62,756
8:39 AM $ 10.13
+0.00%
$ 303.75 million $ 62,685
8:34 AM $ 10.12
+0.00%
$ 303.7 million $ 62,570
8:29 AM $ 10.13
+0.00%
$ 303.88 million $ 62,441
8:24 AM $ 10.13
+0.00%
$ 303.88 million $ 62,447
8:19 AM $ 10.14
+0.00%
$ 304.07 million $ 62,475
8:14 AM $ 10.14
+0.00%
$ 304.27 million $ 62,455
8:09 AM $ 10.14
+0.00%
$ 304.27 million $ 62,522
8:04 AM $ 10.15
+0.00%
$ 304.39 million $ 62,527
7:59 AM $ 10.15
+0.00%
$ 304.39 million $ 62,592
7:54 AM $ 10.15
+0.00%
$ 304.38 million $ 62,566
7:49 AM $ 10.14
+0.00%
$ 304.26 million $ 62,500