VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 10.03
+0.00%
$ 300.81 million $ 57,014
8:09 PM $ 10.03
+0.00%
$ 300.94 million $ 57,097
8:04 PM $ 10.03
+0.00%
$ 301.02 million $ 57,432
7:59 PM $ 10.03
+0.00%
$ 301.02 million $ 57,890
7:54 PM $ 10.03
+0.00%
$ 301.02 million $ 58,270
7:49 PM $ 10.03
+0.00%
$ 301.02 million $ 58,446
7:44 PM $ 10.04
+0.00%
$ 301.12 million $ 58,668
7:39 PM $ 10.04
+0.00%
$ 301.2 million $ 58,966
7:34 PM $ 10.04
+0.00%
$ 301.07 million $ 59,439
7:29 PM $ 10.04
+0.00%
$ 301.11 million $ 59,945
7:24 PM $ 10.04
+0.00%
$ 301.11 million $ 60,957
7:19 PM $ 10.04
+0.00%
$ 301.16 million $ 61,542
7:14 PM $ 10.04
+0.00%
$ 301.24 million $ 62,926
7:09 PM $ 10.05
+0.00%
$ 301.37 million $ 63,314
7:04 PM $ 10.05
+0.00%
$ 301.54 million $ 64,215
6:59 PM $ 10.05
+0.00%
$ 301.46 million $ 64,634
6:54 PM $ 10.05
+0.00%
$ 301.37 million $ 65,601
6:49 PM $ 10.05
+0.00%
$ 301.37 million $ 66,217
6:44 PM $ 10.05
+0.00%
$ 301.45 million $ 66,513
6:39 PM $ 10.04
+0.00%
$ 301.11 million $ 66,197
6:34 PM $ 10.04
+0.00%
$ 301.28 million $ 66,500
6:29 PM $ 10.04
+0.00%
$ 301.33 million $ 67,211
6:24 PM $ 10.04
+0.00%
$ 301.25 million $ 68,034
6:19 PM $ 10.05
+0.00%
$ 301.51 million $ 68,360
6:14 PM $ 10.05
+0.00%
$ 301.51 million $ 68,847
6:09 PM $ 10.05
+0.00%
$ 301.6 million $ 69,209
6:04 PM $ 10.05
+0.00%
$ 301.43 million $ 69,193
5:59 PM $ 10.05
+0.00%
$ 301.43 million $ 69,583
5:54 PM $ 10.04
+0.00%
$ 301.31 million $ 69,507
5:49 PM $ 10.04
+0.00%
$ 301.31 million $ 69,760
5:44 PM $ 10.05
+0.00%
$ 301.43 million $ 70,103
5:39 PM $ 10.05
+0.00%
$ 301.44 million $ 70,236
5:34 PM $ 10.05
+0.00%
$ 301.53 million $ 70,076
5:29 PM $ 10.05
+0.00%
$ 301.44 million $ 70,072
5:24 PM $ 10.04
+0.00%
$ 301.35 million $ 70,156
5:19 PM $ 10.05
+0.00%
$ 301.47 million $ 70,457
5:14 PM $ 10.05
+0.00%
$ 301.6 million $ 70,726
5:09 PM $ 10.04
+0.00%
$ 301.05 million $ 70,871
5:04 PM $ 10.03
+0.00%
$ 301.04 million $ 70,264
4:59 PM $ 10.03
+0.00%
$ 300.83 million $ 70,853
4:54 PM $ 10.04
+0.00%
$ 301.19 million $ 70,932
4:49 PM $ 10.04
+0.00%
$ 301.14 million $ 71,449
4:44 PM $ 10.04
+0.00%
$ 301.13 million $ 71,421
4:39 PM $ 10.03
+0.00%
$ 300.99 million $ 71,422
4:34 PM $ 10
+0.00%
$ 300.13 million $ 71,740
4:29 PM $ 10.01
+0.00%
$ 300.31 million $ 71,244
4:24 PM $ 10
+0.00%
$ 299.92 million $ 71,018
4:19 PM $ 9.99
+0.00%
$ 299.82 million $ 70,754
4:14 PM $ 9.99
+0.00%
$ 299.84 million $ 70,631
4:09 PM $ 9.99
+0.00%
$ 299.79 million $ 70,883
Download