HOdlcoin Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 0.00196
+35.61%
$ -- $ 229,745
Oct 2017 $ 0.00158
-12.20%
$ -- $ 162,122
Sep 2017 $ 0.00164
-57.93%
$ -- $ 122,878
Aug 2017 $ 0.00369
-4.18%
$ -- $ 119,376
Jul 2017 $ 0.00392
+13.09%
$ -- $ 78,298
Jun 2017 $ 0.00397
+13.46%
$ -- $ 78,969
May 2017 $ 0.00318
-77.45%
$ -- $ 58,205
Apr 2017 $ 0.0135
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0107
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0119
+21.10%
$ -- $ 29,717
Jan 2017 $ 0.00962
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.00959
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00739
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00696
+66.36%
$ -- $ 19,886
Sep 2016 $ 0.00419
-36.30%
$ -- $ 18,172
Aug 2016 $ 0.00666
+87.95%
$ -- $ 17,919
Jul 2016 $ 0.0056
+2.17%
$ -- $ 20,465
Jun 2016 $ 0.00526
-75.53%
$ -- $ 19,189
May 2016 $ 0.0209
-42.26%
$ -- $ 14,302
Apr 2016 $ 0.0309
+20.57%
$ -- $ 13,003
Mar 2016 $ 0.0624
+49.77%
$ -- $ 6,644
Download