HOdlcoin Historical Data

HODL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 0.00968
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00922
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00895
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00888
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00888
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00914
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00857
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00826
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00796
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00787
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00786
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00784
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00779
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00772
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00773
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00776
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00775
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00765
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00771
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00767
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00765
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00762
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00755
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00751
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00763
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00761
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00768
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0075
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00739
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0073
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0073
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00726
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00731
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00737
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00732
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00738
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00746
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00733
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00726
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00745
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00744
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00735
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00737
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00708
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00702
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00699
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00701
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00712
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00712
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00718
+0.00%
$ -- $ 721