HOdlcoin Historical Data

HODL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $ 0.0056
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00556
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00509
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00686
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00516
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00507
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00654
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0034
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00652
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00586
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00731
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00797
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0118
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00872
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0088
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00859
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00866
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0064
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00965
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0098
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0113
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0104
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0105
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0113
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0118
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0121
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0119
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0107
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00696
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0119
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00548
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00526
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00637
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00805
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00774
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00855
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00885
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00868
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0087
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00799
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0127
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0114
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00952
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0111
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0112
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00919
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0111
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.011
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0158
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0151
+0.00%
$ -- $ 667