Tracto Historical Data

TRCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.000258
-37.25%
$ -- $ 18
Nov 2019 $ 0.000411
-58.72%
$ -- $ 37
Oct 2019 $ 0.000984
+13.64%
$ -- $ 119
Sep 2019 $ 0.000508
-57.26%
$ -- $ 15
Aug 2019 $ 0.00134
-47.38%
$ -- $ 241
Jul 2019 $ 0.00233
+53.45%
$ -- $ 689
Jun 2019 $ 0.00152
-48.77%
$ -- $ 1,036
May 2019 $ 0.00296
-54.79%
$ -- $ 1,498
Apr 2019 $ 0.00656
-20.50%
$ -- $ 1,700
Mar 2019 $ 0.00825
+0.01%
$ -- $ 2,908
Feb 2019 $ 0.00824
+14.14%
$ -- $ 6,622
Jan 2019 $ 0.00837
+209.87%
$ -- $ 2,553
Dec 2018 $ 0.00332
-63.74%
$ -- $ 1,929
Nov 2018 $ 0.00915
+88.34%
$ 246,344 $ 161,384
Oct 2018 $ 0.00938
+55.99%
$ -- $ 201,314
Sep 2018 $ 0.00601
-78.13%
$ -- $ 198,709
Aug 2018 $ 0.0471
+62.00%
$ -- $ 209,138
Jul 2018 $ 0.0258
-35.00%
$ -- $ 219,090
Jun 2018 $ 0.0349
-63.56%
$ -- $ 197,715
May 2018 $ 0.0968
-55.20%
$ -- $ 264,217
Apr 2018 $ 0.214
+39.96%
$ -- $ 237,493
Mar 2018 $ 0.158
-46.61%
$ -- $ 285,002
Feb 2018 $ 0.305
-35.05%
$ -- $ 264,143
Jan 2018 $ 0.506
+78.09%
$ -- $ 407,964
Dec 2017 $ 0.297
-44.65%
$ -- $ 464,443
Nov 2017 $ 0.63
-52.24%
$ -- $ 229,745
Oct 2017 $ 1.33
-21.11%
$ -- $ 70,008
Download