Tracto Historical Data

TRCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.479
+7.55%
$ -- $ 117,590
Dec 4 $ 0.558
+7.18%
$ -- $ 94,244
Nov 27 $ 0.55
-25.52%
$ -- $ 70,669
Nov 20 $ 0.769
-14.56%
$ -- $ 57,106
Nov 13 $ 0.865
-1.33%
$ -- $ 49,081
Nov 6 $ 0.859
-15.74%
$ -- $ 50,079
Oct 30 $ 1.04
-23.93%
$ -- $ 46,228
Oct 23 $ 1.39
-18.19%
$ -- $ 40,519
Oct 16 $ 1.87
+11.41%
$ -- $ 17,499
Download