Tracto Historical Data

TRCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00923
+8.59%
$ 248,431 $ 21
Feb 11, 2019 $ 0.00984
+0.53%
$ 264,890 $ 96
Feb 10, 2019 $ 0.0109
-19.64%
$ 292,596 $ 150
Feb 9, 2019 $ 0.0135
+32.32%
$ 364,192 $ 169
Feb 8, 2019 $ 0.0102
+16.43%
$ 275,459 $ 392
Feb 7, 2019 $ 0.00829
-1.07%
$ 223,122 $ 156
Feb 6, 2019 $ 0.00789
+8.27%
$ 212,254 $ 2
Feb 5, 2019 $ 0.00728
+0.63%
$ 196,050 $ 87
Feb 4, 2019 $ 0.00724
+16.09%
$ 194,855 $ 62
Feb 3, 2019 $ 0.00731
-1.06%
$ 196,816 $ 166
Feb 2, 2019 $ 0.00738
+0.02%
$ 198,750 $ 78
Feb 1, 2019 $ 0.00687
-4.86%
$ 184,942 $ 170
Jan 31, 2019 $ 0.00837
-38.13%
$ 225,313 $ 14
Jan 30, 2019 $ 0.0135
+121.51%
$ 364,212 $ 424
Jan 29, 2019 $ 0.00611
-14.20%
$ 164,460 $ 10
Jan 28, 2019 $ 0.00712
-12.03%
$ 191,677 $ 28
Jan 27, 2019 $ 0.0081
-6.32%
$ 217,887 $ 24
Jan 26, 2019 $ 0.00864
+1.03%
$ 232,576 $ 100
Jan 25, 2019 $ 0.00855
+12.44%
$ 230,211 $ 130
Jan 24, 2019 $ 0.00761
-26.95%
$ 204,783 $ 162
Jan 23, 2019 $ 0.0104
+133.08%
$ 280,285 $ 876
Jan 22, 2019 $ 0.00447
+11.75%
$ 120,264 $ 99
Jan 21, 2019 $ 0.004
+2.55%
$ 107,621 $ 124
Jan 20, 2019 $ 0.0039
-6.74%
$ 104,951 $ 10
Jan 18, 2019 $ 0.00308
-0.17%
$ 82,844 $ 26
Jan 17, 2019 $ 0.00373
-0.07%
$ 100,392 $ 23
Jan 16, 2019 $ 0.00395
+0.07%
$ 106,428 $ 26
Jan 15, 2019 $ 0.00395
+24.04%
$ 106,365 $ 26
Jan 14, 2019 $ 0.00272
-4.92%
$ 73,129 $ 5
Jan 12, 2019 $ 0.00292
-1.21%
$ 78,498 $ 9
Jan 11, 2019 $ 0.00325
+21.57%
$ 87,499 $ 30
Jan 10, 2019 $ 0.00267
-8.83%
$ 71,989 $ 125
Jan 8, 2019 $ 0.00343
-38.71%
$ 92,256 $ 35
Jan 7, 2019 $ 0.00326
-19.50%
$ 87,832 $ 8
Jan 6, 2019 $ 0.00324
-13.26%
$ 87,104 $ 19
Jan 5, 2019 $ 0.00316
-8.23%
$ 84,914 $ 25
Jan 4, 2019 $ 0.00375
-32.64%
$ 100,855 $ 50
Jan 3, 2019 $ 0.00556
+71.12%
$ 149,740 $ 5
Jan 2, 2019 $ 0.00588
+17.98%
$ 158,171 $ 119
Jan 1, 2019 $ 0.00497
+83.93%
$ 133,741 $ 22
Dec 31, 2018 $ 0.00332
+0.36%
$ 89,295 $ 6
Dec 30, 2018 $ 0.00272
+0.65%
$ 73,238 $ 1
Dec 29, 2018 $ 0.00279
-5.69%
$ 75,196 $ 169
Dec 28, 2018 $ 0.00235
+20.62%
$ 63,329 $ 22
Dec 27, 2018 $ 0.00195
-40.20%
$ 52,498 $ 29
Dec 26, 2018 $ 0.00326
+5.63%
$ 87,754 $ 46
Dec 25, 2018 $ 0.00262
-18.63%
$ 70,622 $ 50
Dec 24, 2018 $ 0.00283
+7.34%
$ 76,195 $ 73
Dec 23, 2018 $ 0.00264
-38.55%
$ 70,958 $ 263
Dec 22, 2018 $ 0.00343
-45.04%
$ 92,360 $ 94