hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00114
+0.00%
$ 956,171 $ 4,468
3:54 PM $ 0.00114
+0.00%
$ 959,851 $ 4,306
3:24 PM $ 0.00115
+0.00%
$ 963,240 $ 4,325
2:54 PM $ 0.00115
+0.00%
$ 967,436 $ 4,244
2:24 PM $ 0.00115
+0.00%
$ 965,773 $ 4,305
1:54 PM $ 0.00117
+0.00%
$ 979,725 $ 4,313
1:24 PM $ 0.00117
+0.00%
$ 981,502 $ 4,390
12:54 PM $ 0.00117
+0.00%
$ 983,761 $ 4,595
12:24 PM $ 0.00117
+0.00%
$ 987,424 $ 4,598
11:54 AM $ 0.00118
+0.00%
$ 988,103 $ 4,723
11:24 AM $ 0.00118
+0.00%
$ 989,664 $ 4,695
10:54 AM $ 0.00117
+0.00%
$ 983,770 $ 4,657
10:24 AM $ 0.00116
+0.00%
$ 975,962 $ 4,661
9:54 AM $ 0.00116
+0.00%
$ 975,914 $ 4,519
9:24 AM $ 0.00116
+0.00%
$ 977,423 $ 4,522
8:54 AM $ 0.00116
+0.00%
$ 978,234 $ 4,817
5:54 AM $ 0.00122
+0.00%
$ 1.03 million $ 2,124
5:24 AM $ 0.0012
+0.00%
$ 1.01 million $ 996
4:54 AM $ 0.0012
+0.00%
$ 1.01 million $ 2,034
4:24 AM $ 0.00121
+0.00%
$ 1.01 million $ 4,563
3:54 AM $ 0.0012
+0.00%
$ 1.01 million $ 4,863
3:24 AM $ 0.00121
+0.00%
$ 1.02 million $ 4,823
2:54 AM $ 0.0012
+0.00%
$ 1.01 million $ 5,681
2:24 AM $ 0.00121
+0.00%
$ 1.01 million $ 5,706
1:54 AM $ 0.00121
+0.00%
$ 1.02 million $ 5,681
1:24 AM $ 0.00121
+0.00%
$ 1.01 million $ 5,688
12:54 AM $ 0.00121
+0.00%
$ 1.01 million $ 5,673
12:24 AM $ 0.0012
+0.00%
$ 1.01 million $ 6,128
11:54 PM $ 0.00121
+0.00%
$ 1.01 million $ 6,445
11:24 PM $ 0.00121
+0.00%
$ 1.02 million $ 6,509
10:54 PM $ 0.00121
+0.00%
$ 1.02 million $ 6,504
10:24 PM $ 0.00121
+0.00%
$ 1.02 million $ 6,447
9:54 PM $ 0.00121
+0.00%
$ 1.01 million $ 6,379
9:24 PM $ 0.00121
+0.00%
$ 1.02 million $ 6,372
8:54 PM $ 0.00121
+0.00%
$ 1.01 million $ 6,388
8:24 PM $ 0.00121
+0.00%
$ 1.02 million $ 6,468
7:54 PM $ 0.00122
+0.00%
$ 1.02 million $ 6,497
7:24 PM $ 0.00122
+0.00%
$ 1.03 million $ 6,501
6:54 PM $ 0.00122
+0.00%
$ 1.03 million $ 6,449
6:24 PM $ 0.00121
+0.00%
$ 1.02 million $ 6,380
5:54 PM $ 0.0012
+0.00%
$ 1.01 million $ 6,302
5:24 PM $ 0.0012
+0.00%
$ 1.01 million $ 6,203
4:54 PM $ 0.0012
+0.00%
$ 1.01 million $ 6,227
4:24 PM $ 0.0012
+0.00%
$ 1.01 million $ 6,325
Download