hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000994
-4.73%
$ 820,753 $ 254,188
Mar 2026 $ 0.00104
-6.81%
$ 873,164 $ 89,943
Feb 2026 $ 0.00111
-6.46%
$ 936,884 $ 88,009
Jan 2026 $ 0.00134
-33.81%
$ 1 million $ 551,978
Dec 2025 $ 0.00203
-3.41%
$ 1.7 million $ 866,104
Nov 2025 $ 0.00231
+57.59%
$ 1.78 million $ 1.12 million
Oct 2025 $ 0.00142
-42.72%
$ 1.23 million $ 279,154
Sep 2025 $ 0.00259
-10.91%
$ 2.08 million $ 573,281
Aug 2025 $ 0.00289
-21.75%
$ 2.47 million $ 1.09 million
Jul 2025 $ 0.00382
-23.85%
$ 3.12 million $ 1.97 million
Jun 2025 $ 0.00611
+30.59%
$ 4.93 million $ 1.95 million
May 2025 $ 0.00477
-3.93%
$ 3.93 million $ 173,862
Apr 2025 $ 0.00496
+21.16%
$ 4.17 million $ 154,912
Mar 2025 $ 0.00409
+30.51%
$ 3.44 million $ 173,640
Feb 2025 $ 0.00313
-39.71%
$ 2.63 million $ 148,899
Jan 2025 $ 0.00574
-45.95%
$ 4.36 million $ 279,790
Dec 2024 $ 0.0114
-39.72%
$ 8.91 million $ 248,853
Nov 2024 $ 0.0203
+41.61%
$ 15.83 million $ 3.58 million
Oct 2024 $ 0.0164
-27.10%
$ 12.05 million $ 20.63 million
Sep 2024 $ 0.0226
+422.99%
$ 18.97 million $ 9.42 million
Aug 2024 $ 0.00431
-64.49%
$ 3.63 million $ 4.76 million
Jul 2024 $ 0.0121
+123.28%
$ 10.17 million $ 8.95 million
Download