hehe Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00383
-6.29%
$ 3.22 million $ 5,883
Feb 5, 2025 $ 0.00409
-3.45%
$ 3.43 million $ 4,713
Feb 4, 2025 $ 0.00424
-10.00%
$ 3.56 million $ 8,735
Feb 3, 2025 $ 0.00473
+19.13%
$ 3.97 million $ 13,947
Feb 2, 2025 $ 0.00397
-5.00%
$ 3.34 million $ 7,450
Feb 1, 2025 $ 0.00418
-19.53%
$ 3.51 million $ 5,790
Jan 31, 2025 $ 0.00519
-9.58%
$ 4.36 million $ 5,591
Jan 30, 2025 $ 0.00574
+1.68%
$ 4.83 million $ 8,163
Jan 29, 2025 $ 0.00564
-3.31%
$ 4.74 million $ 8,411
Jan 28, 2025 $ 0.00584
+3.54%
$ 4.91 million $ 8,788
Jan 27, 2025 $ 0.00563
-2.10%
$ 4.73 million $ 15,549
Jan 26, 2025 $ 0.00582
-7.27%
$ 4.89 million $ 16,130
Jan 25, 2025 $ 0.00627
+5.15%
$ 5.27 million $ 12,293
Jan 24, 2025 $ 0.00592
-16.10%
$ 4.97 million $ 15,716
Jan 23, 2025 $ 0.00704
-18.65%
$ 5.92 million $ 11,101
Jan 22, 2025 $ 0.00866
+25.82%
$ 7.28 million $ 16,684
Jan 21, 2025 $ 0.00689
+1.80%
$ 5.79 million $ 7,887
Jan 20, 2025 $ 0.00673
-12.21%
$ 5.66 million $ 13,539
Jan 19, 2025 $ 0.0077
-16.52%
$ 6.47 million $ 17,400
Jan 18, 2025 $ 0.0092
-12.32%
$ 7.74 million $ 6,004
Jan 17, 2025 $ 0.0109
-9.40%
$ 9.17 million $ 4,143
Jan 16, 2025 $ 0.012
+10.50%
$ 10.13 million $ 3,810
Jan 15, 2025 $ 0.0108
+16.09%
$ 9.07 million $ 12,393
Jan 14, 2025 $ 0.0093
-3.69%
$ 7.82 million $ 9,435
Jan 13, 2025 $ 0.00965
-11.88%
$ 8.12 million $ 8,226
Jan 12, 2025 $ 0.011
+29.17%
$ 9.21 million $ 15,576
Jan 11, 2025 $ 0.00846
+11.51%
$ 7.11 million $ 8,782
Jan 10, 2025 $ 0.00758
-2.59%
$ 6.38 million $ 11,466
Jan 9, 2025 $ 0.00779
-14.40%
$ 6.55 million $ 8,919
Jan 8, 2025 $ 0.0091
-9.53%
$ 7.65 million $ 5,022
Jan 7, 2025 $ 0.00996
-7.39%
$ 8.37 million $ 4,752
Jan 6, 2025 $ 0.0108
+0.48%
$ 9.05 million $ 5,129
Jan 5, 2025 $ 0.0107
-8.36%
$ 9 million $ 3,202
Jan 4, 2025 $ 0.0117
-6.38%
$ 9.82 million $ 3,186
Jan 3, 2025 $ 0.0125
+5.61%
$ 10.48 million $ 7,233
Jan 2, 2025 $ 0.0118
+9.31%
$ 9.93 million $ 7,424
Jan 1, 2025 $ 0.0108
+1.37%
$ 9.05 million $ 3,428
Dec 31, 2024 $ 0.0106
-6.73%
$ 8.91 million $ 4,653
Dec 30, 2024 $ 0.0114
-1.71%
$ 9.54 million $ 4,824
Dec 29, 2024 $ 0.0115
-13.34%
$ 9.7 million $ 4,516
Dec 28, 2024 $ 0.0129
+6.46%
$ 10.84 million $ 4,808
Dec 27, 2024 $ 0.0121
-5.15%
$ 10.18 million $ 3,628
Dec 26, 2024 $ 0.0128
-12.13%
$ 10.73 million $ 5,995
Dec 25, 2024 $ 0.0147
-2.09%
$ 12.33 million $ 7,213
Dec 24, 2024 $ 0.015
-0.60%
$ 12.59 million $ 5,062
Dec 23, 2024 $ 0.015
+9.77%
$ 12.64 million $ 5,795
Dec 22, 2024 $ 0.0137
-11.09%
$ 11.53 million $ 7,340
Dec 21, 2024 $ 0.0154
+6.70%
$ 12.96 million $ 11,912
Dec 20, 2024 $ 0.0145
+1.54%
$ 12.16 million $ 8,340
Dec 19, 2024 $ 0.0143
-23.31%
$ 12 million $ 7,828