hehe Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0187
-1.41%
$ 15.68 million $ 39,708
Dec 17, 2024 $ 0.0126
+0.75%
$ 10.57 million $ 6,248
Dec 16, 2024 $ 0.0125
-10.29%
$ 10.48 million $ 4,582
Dec 15, 2024 $ 0.0139
-2.48%
$ 11.68 million $ 3,181
Dec 14, 2024 $ 0.0142
+0.57%
$ 11.95 million $ 5,331
Dec 13, 2024 $ 0.0141
-0.86%
$ 11.88 million $ 5,480
Dec 12, 2024 $ 0.0154
-1.15%
$ 12.94 million $ 5,032
Dec 11, 2024 $ 0.0155
-4.44%
$ 13.06 million $ 6,892
Dec 10, 2024 $ 0.0162
-2.20%
$ 13.66 million $ 7,738
Dec 9, 2024 $ 0.0166
-10.28%
$ 13.98 million $ 7,903
Dec 8, 2024 $ 0.0183
-5.44%
$ 15.42 million $ 7,660
Dec 7, 2024 $ 0.0194
+4.28%
$ 16.3 million $ 11,244
Dec 6, 2024 $ 0.0186
-7.12%
$ 15.64 million $ 12,157
Dec 5, 2024 $ 0.02
+3.92%
$ 16.82 million $ 8,772
Dec 4, 2024 $ 0.0193
+1.75%
$ 16.22 million $ 11,143
Dec 3, 2024 $ 0.0189
+12.99%
$ 15.92 million $ 14,035
Dec 2, 2024 $ 0.0167
-5.68%
$ 13.95 million $ 7,607
Dec 1, 2024 $ 0.0178
-5.66%
$ 15.01 million $ 6,879
Nov 30, 2024 $ 0.0188
-7.28%
$ 15.83 million $ 6,936
Nov 29, 2024 $ 0.0203
+5.85%
$ 17.07 million $ 5,981
Nov 28, 2024 $ 0.0192
-15.39%
$ 16.11 million $ 7,357
Nov 27, 2024 $ 0.0227
+20.62%
$ 19.09 million $ 12,498
Nov 26, 2024 $ 0.0182
-7.45%
$ 15.22 million $ 11,459
Nov 25, 2024 $ 0.0196
-10.20%
$ 16.51 million $ 62,321
Nov 24, 2024 $ 0.0219
-12.62%
$ 18.37 million $ 6,208
Nov 23, 2024 $ 0.025
-7.75%
$ 21.05 million $ 308,903
Nov 22, 2024 $ 0.0274
-19.42%
$ 23.07 million $ 12,040
Nov 21, 2024 $ 0.0317
+2.81%
$ 26.66 million $ 16,820
Nov 20, 2024 $ 0.0305
-5.64%
$ 25.62 million $ 48,240
Nov 19, 2024 $ 0.0293
-21.68%
$ 24.65 million $ 8,481
Nov 18, 2024 $ 0.0374
-9.50%
$ 31.48 million $ 23,785
Nov 17, 2024 $ 0.0417
+13.76%
$ 35.02 million $ 32,704
Nov 16, 2024 $ 0.0364
+22.01%
$ 30.6 million $ 15,197
Nov 15, 2024 $ 0.0298
-6.44%
$ 25.05 million $ 12,823
Nov 14, 2024 $ 0.0314
+10.06%
$ 26.38 million $ 185,376
Nov 13, 2024 $ 0.0285
-0.88%
$ 23.95 million $ 661,472
Nov 12, 2024 $ 0.028
-14.95%
$ 23.56 million $ 244,623
Nov 11, 2024 $ 0.033
+43.05%
$ 27.78 million $ 939,522
Nov 10, 2024 $ 0.0231
+25.51%
$ 19.44 million $ 156,283
Nov 9, 2024 $ 0.0185
-8.12%
$ 15.53 million $ 19,889
Nov 8, 2024 $ 0.0195
-8.97%
$ 16.39 million $ 131,419
Nov 7, 2024 $ 0.0214
+3.64%
$ 18.01 million $ 103,459
Nov 6, 2024 $ 0.0207
+25.37%
$ 17.38 million $ 79,954
Nov 5, 2024 $ 0.0165
+26.02%
$ 13.85 million $ 104,521
Nov 4, 2024 $ 0.0131
-53.78%
$ 10.98 million $ 4,480
Nov 3, 2024 $ 0.0281
-25.44%
$ 23.63 million $ 2
Nov 2, 2024 $ 0.0451
+196.06%
$ 37.88 million $ 223,228
Nov 1, 2024 $ 0.0151
+5.48%
$ 12.7 million $ 142,936
Oct 31, 2024 $ 0.0143
-14.80%
$ 12.05 million $ 52,727
Oct 30, 2024 $ 0.0164
-7.62%
$ 13.82 million $ 655,473