hehe Historical Data

HEHE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0178
+27.71%
$ 14.96 million $ 232,345
Oct 28, 2024 $ 0.014
+2.78%
$ 11.74 million $ 126,103
Oct 27, 2024 $ 0.0136
+18.87%
$ 11.47 million $ 136,088
Oct 26, 2024 $ 0.0115
-9.59%
$ 9.65 million $ 87,721
Oct 25, 2024 $ 0.0127
-4.67%
$ 10.7 million $ 125,851
Oct 24, 2024 $ 0.0133
-5.59%
$ 11.17 million $ 416,116
Oct 23, 2024 $ 0.0141
-15.47%
$ 11.83 million $ 844,634
Oct 22, 2024 $ 0.0167
+9.84%
$ 14 million $ 22,869
Oct 21, 2024 $ 0.0151
-17.69%
$ 12.73 million $ 694,256
Oct 20, 2024 $ 0.0184
+8.76%
$ 15.47 million $ 664,648
Oct 19, 2024 $ 0.0169
-11.05%
$ 14.22 million $ 829,419
Oct 18, 2024 $ 0.019
-3.65%
$ 16 million $ 793,766
Oct 17, 2024 $ 0.0197
-4.49%
$ 16.59 million $ 1.43 million
Oct 16, 2024 $ 0.0207
-12.88%
$ 17.37 million $ 650,242
Oct 15, 2024 $ 0.0238
-14.66%
$ 20.04 million $ 1.47 million
Oct 14, 2024 $ 0.028
+13.98%
$ 23.52 million $ 2.57 million
Oct 13, 2024 $ 0.0245
-12.13%
$ 20.6 million $ 1.18 million
Oct 12, 2024 $ 0.0279
-17.10%
$ 23.44 million $ 1.78 million
Oct 11, 2024 $ 0.0337
+10.63%
$ 28.32 million $ 2.05 million
Oct 10, 2024 $ 0.0305
+45.57%
$ 25.6 million $ 294,972
Oct 9, 2024 $ 0.0209
-5.34%
$ 17.59 million $ 452,345
Oct 8, 2024 $ 0.0221
+9.66%
$ 18.58 million $ 407,418
Oct 7, 2024 $ 0.0202
-26.76%
$ 16.94 million $ 665,314
Oct 6, 2024 $ 0.0276
+40.36%
$ 23.21 million $ 439,474
Oct 5, 2024 $ 0.0197
-10.86%
$ 16.56 million $ 698,106
Oct 4, 2024 $ 0.0222
+37.06%
$ 18.69 million $ 233,343
Oct 3, 2024 $ 0.0162
-22.45%
$ 13.62 million $ 196,395
Oct 2, 2024 $ 0.0192
-3.17%
$ 16.11 million $ 217,303
Oct 1, 2024 $ 0.0198
-12.21%
$ 16.64 million $ 254,650
Sep 30, 2024 $ 0.0226
-6.54%
$ 18.97 million $ 283,747
Sep 29, 2024 $ 0.0228
+6.17%
$ 19.21 million $ 228,509
Sep 28, 2024 $ 0.021
-12.76%
$ 17.69 million $ 281,707
Sep 27, 2024 $ 0.0242
-17.88%
$ 20.32 million $ 615,495
Sep 26, 2024 $ 0.0294
-0.88%
$ 24.72 million $ 827,594
Sep 25, 2024 $ 0.0293
-14.12%
$ 24.61 million $ 763,537
Sep 24, 2024 $ 0.0341
+11.54%
$ 28.67 million $ 614,581
Sep 23, 2024 $ 0.03
+1.49%
$ 25.25 million $ 693,801
Sep 22, 2024 $ 0.0297
-7.59%
$ 25 million $ 663,962
Sep 21, 2024 $ 0.0335
+59.43%
$ 28.15 million $ 995,481
Sep 20, 2024 $ 0.0216
+4.49%
$ 18.18 million $ 471,299
Sep 19, 2024 $ 0.0207
+125.07%
$ 17.44 million $ 859,709
Sep 18, 2024 $ 0.00917
+20.98%
$ 7.71 million $ 148,540
Sep 17, 2024 $ 0.00751
+18.44%
$ 6.31 million $ 179,443
Sep 16, 2024 $ 0.00638
-0.66%
$ 5.37 million $ 80,622
Sep 15, 2024 $ 0.00642
-25.01%
$ 5.4 million $ 83,653
Sep 14, 2024 $ 0.00882
-4.42%
$ 7.41 million $ 155,985
Sep 13, 2024 $ 0.00917
+17.95%
$ 7.71 million $ 142,151
Sep 12, 2024 $ 0.00778
+46.89%
$ 6.54 million $ 454,597
Sep 11, 2024 $ 0.00531
-7.94%
$ 4.46 million $ 188,077
Sep 10, 2024 $ 0.00576
+13.01%
$ 4.84 million $ 118,141