hehe Historical Data

HEHE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0051
+25.09%
$ 4.29 million $ 77,686
Sep 8, 2024 $ 0.00408
+5.25%
$ 3.43 million $ 67,799
Sep 7, 2024 $ 0.00388
+8.71%
$ 3.26 million $ 45,206
Sep 6, 2024 $ 0.00356
-0.26%
$ 3 million $ 58,035
Sep 5, 2024 $ 0.00357
-19.92%
$ 3 million $ 66,419
Sep 4, 2024 $ 0.00446
+16.11%
$ 3.75 million $ 44,475
Sep 3, 2024 $ 0.00385
-1.30%
$ 3.23 million $ 76,970
Sep 2, 2024 $ 0.00389
+2.61%
$ 3.27 million $ 99,840
Sep 1, 2024 $ 0.00379
-12.11%
$ 3.19 million $ 34,696
Aug 31, 2024 $ 0.00431
-9.26%
$ 3.63 million $ 45,513
Aug 30, 2024 $ 0.00475
-0.87%
$ 4 million $ 39,031
Aug 29, 2024 $ 0.0048
+1.58%
$ 4.03 million $ 45,814
Aug 28, 2024 $ 0.00473
-9.58%
$ 3.98 million $ 47,925
Aug 27, 2024 $ 0.00524
-13.92%
$ 4.4 million $ 81,266
Aug 26, 2024 $ 0.00599
-26.33%
$ 5.04 million $ 72,790
Aug 25, 2024 $ 0.00813
+2.57%
$ 6.84 million $ 117,822
Aug 24, 2024 $ 0.0079
+19.63%
$ 6.64 million $ 178,792
Aug 23, 2024 $ 0.00659
+69.52%
$ 5.54 million $ 158,473
Aug 22, 2024 $ 0.00387
-2.56%
$ 3.26 million $ 49,816
Aug 21, 2024 $ 0.00397
+6.01%
$ 3.34 million $ 38,095
Aug 20, 2024 $ 0.00375
+3.17%
$ 3.15 million $ 57,413
Aug 19, 2024 $ 0.00363
-17.45%
$ 3.06 million $ 26,818
Aug 18, 2024 $ 0.00441
-15.55%
$ 3.71 million $ 40,018
Aug 17, 2024 $ 0.00507
-0.12%
$ 4.27 million $ 29,982
Aug 16, 2024 $ 0.00508
-4.50%
$ 4.27 million $ 48,621
Aug 15, 2024 $ 0.00533
-10.83%
$ 4.48 million $ 81,633
Aug 14, 2024 $ 0.00598
-6.12%
$ 5.02 million $ 134,276
Aug 13, 2024 $ 0.00637
+18.47%
$ 5.35 million $ 149,709
Aug 12, 2024 $ 0.00538
+14.57%
$ 4.52 million $ 130,032
Aug 11, 2024 $ 0.00468
-14.23%
$ 3.93 million $ 130,110
Aug 10, 2024 $ 0.00543
-25.79%
$ 4.57 million $ 69,098
Aug 9, 2024 $ 0.00724
-19.26%
$ 6.08 million $ 198,079
Aug 8, 2024 $ 0.00906
-16.45%
$ 7.62 million $ 410,117
Aug 7, 2024 $ 0.0109
+50.07%
$ 9.14 million $ 676,238
Aug 6, 2024 $ 0.00719
+49.68%
$ 6.05 million $ 654,590
Aug 5, 2024 $ 0.00483
-3.20%
$ 4.06 million $ 307,041
Aug 4, 2024 $ 0.00497
-16.94%
$ 4.18 million $ 125,376
Aug 3, 2024 $ 0.00601
-20.92%
$ 5.06 million $ 188,564
Aug 2, 2024 $ 0.00774
-21.92%
$ 6.51 million $ 135,105
Aug 1, 2024 $ 0.00986
-18.83%
$ 8.29 million $ 289,313
Jul 31, 2024 $ 0.0121
-9.18%
$ 10.17 million $ 91,674
Jul 30, 2024 $ 0.0133
+0.33%
$ 11.21 million $ 251,705
Jul 29, 2024 $ 0.0133
-19.44%
$ 11.16 million $ 462,647
Jul 28, 2024 $ 0.0165
+12.83%
$ 13.84 million $ 206,609
Jul 27, 2024 $ 0.0146
-28.61%
$ 12.29 million $ 436,718
Jul 26, 2024 $ 0.0205
+9.56%
$ 17.2 million $ 250,943
Jul 25, 2024 $ 0.0184
-16.74%
$ 15.51 million $ 483,162
Jul 24, 2024 $ 0.0223
-23.58%
$ 18.77 million $ 461,903
Jul 23, 2024 $ 0.0295
+28.66%
$ 24.79 million $ 660,403
Jul 22, 2024 $ 0.0228
+69.94%
$ 19.18 million $ 896,740