hehe Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00578
+17.80%
$ 4.75 million $ 47,191
May 12 $ 0.0058
-11.96%
$ -- $ 32,101
May 5 $ 0.00727
+53.36%
$ 5.54 million $ 35,380
Apr 28 $ 0.00477
-14.57%
$ 3.99 million $ 23,607
Apr 21 $ 0.00558
+26.45%
$ 4.7 million $ 47,198
Apr 14 $ 0.00458
-5.14%
$ 3.72 million $ 30,225
Apr 7 $ 0.00587
+86.97%
$ 4.06 million $ 34,446
Mar 31 $ 0.00353
-19.82%
$ 2.64 million $ 24,544
Mar 24 $ 0.00442
+12.61%
$ 3.7 million $ 37,813
Mar 17 $ 0.00416
+13.88%
$ 3.3 million $ 28,123
Mar 10 $ 0.005
+110.67%
$ 3.07 million $ 61,479
Mar 3 $ 0.00275
-24.50%
$ 2 million $ 18,114
Feb 24 $ 0.00365
-1.32%
$ 3.07 million $ 25,584
Feb 17 $ 0.00392
-18.64%
$ 3.11 million $ 24,382
Feb 10 $ 0.00488
+10.38%
$ 4.05 million $ 33,311
Feb 3 $ 0.00499
+25.69%
$ 3.72 million $ 45,570
Jan 27 $ 0.00397
-30.94%
$ 3.34 million $ 59,742
Jan 20 $ 0.00627
-18.27%
$ 4.89 million $ 77,221
Jan 13 $ 0.0092
-15.98%
$ 6.47 million $ 44,011
Jan 6 $ 0.00846
-21.03%
$ 9.21 million $ 44,070
Dec 30 $ 0.0117
+1.13%
$ 9 million $ 30,747
Dec 23 $ 0.0129
-5.92%
$ 9.7 million $ 32,501
Dec 16 $ 0.0154
+10.96%
$ 11.53 million $ 78,618
Dec 9 $ 0.0142
-23.29%
$ 11.68 million $ 38,376
Dec 2 $ 0.0194
+9.23%
$ 15.42 million $ 64,958
Nov 25 $ 0.0178
-18.75%
$ 15.01 million $ 113,432
Nov 18 $ 0.025
-39.46%
$ 18.37 million $ 418,269
Nov 11 $ 0.0364
+57.59%
$ 35.02 million $ 2.06 million
Nov 4 $ 0.0185
-34.62%
$ 19.44 million $ 443,723
Oct 28 $ 0.0281
+106.78%
$ 23.63 million $ 1.43 million
Oct 21 $ 0.0115
-37.60%
$ 11.47 million $ 2.19 million
Oct 14 $ 0.0184
-25.03%
$ 15.47 million $ 8.41 million
Oct 7 $ 0.0279
+1.33%
$ 20.6 million $ 5.66 million
Sep 30 $ 0.0197
-18.42%
$ 23.21 million $ 1.88 million
Sep 23 $ 0.021
-28.91%
$ 19.21 million $ 3.8 million
Sep 16 $ 0.0335
+421.10%
$ 25 million $ 2.74 million
Sep 9 $ 0.00882
+116.11%
$ 5.4 million $ 1.14 million
Sep 2 $ 0.00388
+2.26%
$ 3.43 million $ 390,944
Aug 26 $ 0.00379
-53.36%
$ 3.19 million $ 367,036
Aug 19 $ 0.0079
+79.38%
$ 6.84 million $ 509,407
Aug 12 $ 0.00507
+8.12%
$ 3.71 million $ 574,253
Aug 5 $ 0.00543
+8.88%
$ 3.93 million $ 2.32 million
Jul 29 $ 0.00601
-63.51%
$ 4.18 million $ 1.42 million
Jul 22 $ 0.0146
+8.87%
$ 13.84 million $ 3.19 million
Jul 15 $ 0.0154
+183.62%
$ 10.86 million $ 4.48 million
Download