hehe Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00155
-5.95%
$ 1.3 million $ 7,229
Jan 24, 2026 $ 0.00165
-7.24%
$ 1.39 million $ 11,211
Jan 23, 2026 $ 0.00179
+15.02%
$ 1.51 million $ 20,782
Jan 22, 2026 $ 0.0016
-7.94%
$ 1.34 million $ 9,059
Jan 21, 2026 $ 0.00175
+3.92%
$ 1.47 million $ 8,968
Jan 20, 2026 $ 0.00168
-9.35%
$ 1.42 million $ 22,667
Jan 19, 2026 $ 0.00185
+7.91%
$ 1.56 million $ 20,827
Jan 18, 2026 $ 0.00172
-16.81%
$ 1.45 million $ 31,358
Jan 17, 2026 $ 0.00207
+18.92%
$ 1.74 million $ 137,580
Jan 16, 2026 $ 0.00175
-6.99%
$ 1.47 million $ 26,651
Jan 15, 2026 $ 0.00188
-12.69%
$ 1.58 million $ 36,696
Jan 14, 2026 $ 0.00223
-0.84%
$ 1.88 million $ 3,559
Jan 13, 2026 $ 0.00228
+8.24%
$ 1.92 million $ 12,862
Jan 12, 2026 $ 0.0021
-7.47%
$ 1.76 million $ 11,463
Jan 11, 2026 $ 0.0022
+0.80%
$ 1.85 million $ 1,492
Jan 10, 2026 $ 0.00218
-4.04%
$ 1.83 million $ 3,907
Jan 9, 2026 $ 0.00227
+0.97%
$ 1.91 million $ 10,474
Jan 8, 2026 $ 0.00225
+3.85%
$ 1.89 million $ 4,149
Jan 7, 2026 $ 0.00216
-10.30%
$ 1.81 million $ 17,156
Jan 6, 2026 $ 0.00241
-6.42%
$ 2.02 million $ 29,109
Jan 5, 2026 $ 0.00258
+12.97%
$ 2.17 million $ 19,430
Jan 4, 2026 $ 0.00231
+1.77%
$ 1.94 million $ 12,887
Jan 3, 2026 $ 0.00227
+0.02%
$ 1.9 million $ 8,489
Jan 2, 2026 $ 0.00227
-6.95%
$ 1.91 million $ 32,107
Jan 1, 2026 $ 0.00203
+0.19%
$ -- $ 1,810
Dec 31, 2025 $ 0.00203
+2.29%
$ 1.7 million $ 4,313
Dec 30, 2025 $ 0.00198
+3.38%
$ 1.67 million $ 5,526
Dec 29, 2025 $ 0.00192
+0.80%
$ 1.62 million $ 10,179
Dec 28, 2025 $ 0.00189
+6.77%
$ 1.61 million $ 5,696
Dec 27, 2025 $ 0.00178
+0.00%
$ 1.49 million $ 1,632
Dec 26, 2025 $ 0.00177
+0.01%
$ -- $ 890
Dec 25, 2025 $ 0.00181
-0.76%
$ 1.5 million $ 3,584
Dec 24, 2025 $ 0.00183
-3.12%
$ 1.54 million $ 5,013
Dec 23, 2025 $ 0.00191
-2.85%
$ 1.61 million $ 2,125
Dec 22, 2025 $ 0.00198
-2.38%
$ 1.68 million $ 2,461
Dec 21, 2025 $ 0.002
-3.36%
$ 1.68 million $ 1,840
Dec 20, 2025 $ 0.00206
-1.29%
$ 1.74 million $ 9,378
Dec 19, 2025 $ 0.00211
+4.70%
$ 1.77 million $ 4,548
Dec 18, 2025 $ 0.00198
-8.09%
$ 1.7 million $ 10,165
Dec 17, 2025 $ 0.00216
-1.20%
$ 1.81 million $ 24,775
Dec 16, 2025 $ 0.00243
-1.10%
$ 2.04 million $ 2,444
Dec 15, 2025 $ 0.00243
-8.15%
$ 2.05 million $ 6,974
Dec 14, 2025 $ 0.00268
-5.55%
$ 2.25 million $ 15,688
Dec 13, 2025 $ 0.00284
-1.84%
$ 2.4 million $ 2,254
Dec 12, 2025 $ 0.0029
-0.90%
$ 2.44 million $ 12,195
Dec 11, 2025 $ 0.00292
+0.53%
$ 2.45 million $ 12,330
Dec 10, 2025 $ 0.00293
-1.24%
$ 2.46 million $ 15,018
Dec 9, 2025 $ 0.00296
+3.53%
$ 2.49 million $ 21,521
Dec 8, 2025 $ 0.00285
+14.95%
$ 2.4 million $ 42,211
Dec 7, 2025 $ 0.00248
-7.44%
$ 2.08 million $ 33,569