hehe Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00131
+0.66%
$ 1.11 million $ 9,943
May 11, 12 AM $ 0.00136
-0.10%
$ 1.14 million $ 8,352
May 10, 11 PM $ 0.00136
+0.41%
$ 1.14 million $ 8,192
May 10, 10 PM $ 0.00134
-0.41%
$ 1.13 million $ 8,269
May 10, 9 PM $ 0.00134
+1.46%
$ 1.13 million $ 4,877
May 10, 8 PM $ 0.00135
+0.16%
$ 1.13 million $ 4,505
May 10, 7 PM $ 0.00133
-0.67%
$ 1.12 million $ 5,829
May 10, 6 PM $ 0.00134
+2.26%
$ 1.12 million $ 5,593
May 10, 5 PM $ 0.0013
+0.92%
$ 1.09 million $ 4,528
May 10, 4 PM $ 0.00128
-0.72%
$ 1.08 million $ 4,537
May 10, 3 PM $ 0.00129
+0.59%
$ 1.08 million $ 4,542
May 10, 2 PM $ 0.00128
-1.02%
$ 1.07 million $ 4,588
May 10, 1 PM $ 0.00129
-0.45%
$ 1.08 million $ 4,872
May 10, 12 PM $ 0.00129
+0.07%
$ 1.09 million $ 5,136
May 10, 11 AM $ 0.00129
+0.00%
$ 1.09 million $ 5,260
May 10, 10 AM $ 0.0013
-0.70%
$ 1.09 million $ 6,462
May 10, 9 AM $ 0.0013
+0.65%
$ 1.09 million $ 6,712
May 10, 8 AM $ 0.00129
+0.34%
$ 1.09 million $ 6,758
May 10, 7 AM $ 0.00129
+0.18%
$ 1.09 million $ 7,421
May 10, 6 AM $ 0.00129
-0.05%
$ 1.08 million $ 7,878
May 10, 5 AM $ 0.0013
+0.15%
$ 1.09 million $ 7,983
May 10, 4 AM $ 0.00129
-0.43%
$ 1.09 million $ 8,411
May 10, 3 AM $ 0.00129
+0.28%
$ 1.09 million $ 8,281
May 10, 2 AM $ 0.00129
+1.17%
$ 1.09 million $ 8,490
May 10, 1 AM $ 0.00129
-0.26%
$ 1.08 million $ 8,664
May 10, 12 AM $ 0.00129
+0.38%
$ 1.09 million $ 8,498
May 9, 11 PM $ 0.00129
+0.27%
$ 1.08 million $ 8,861
May 9, 10 PM $ 0.00129
+0.59%
$ 1.08 million $ 8,826
May 9, 9 PM $ 0.00128
+0.09%
$ 1.08 million $ 8,830
May 9, 8 PM $ 0.00127
-4.26%
$ 1.07 million $ 9,134
May 9, 7 PM $ 0.00131
-1.94%
$ 1.1 million $ 7,864
May 9, 6 PM $ 0.00133
+0.35%
$ 1.12 million $ 8,047
May 9, 5 PM $ 0.00131
-1.17%
$ 1.1 million $ 9,391
May 9, 4 PM $ 0.00133
+0.72%
$ 1.12 million $ 9,366
May 9, 3 PM $ 0.0013
-1.46%
$ 1.09 million $ 9,305
May 9, 2 PM $ 0.00134
-0.51%
$ 1.13 million $ 9,724
May 9, 1 PM $ 0.00135
-0.69%
$ 1.14 million $ 9,117
May 9, 12 PM $ 0.00137
-0.50%
$ 1.15 million $ 8,927
May 9, 11 AM $ 0.00136
+1.78%
$ 1.15 million $ 10,353
May 9, 10 AM $ 0.00134
-0.56%
$ 1.13 million $ 9,246
May 9, 9 AM $ 0.00133
-0.53%
$ 1.12 million $ 8,953
May 9, 8 AM $ 0.00136
-0.12%
$ 1.14 million $ 9,002
May 9, 7 AM $ 0.00137
-0.60%
$ 1.15 million $ 9,691
May 9, 6 AM $ 0.00136
-0.22%
$ 1.15 million $ 9,357
May 9, 5 AM $ 0.00138
-0.73%
$ 1.16 million $ 9,555
May 9, 4 AM $ 0.00139
+0.49%
$ 1.17 million $ 9,102
May 9, 3 AM $ 0.0014
+0.18%
$ 1.17 million $ 9,080
May 9, 2 AM $ 0.00135
+0.09%
$ 1.14 million $ 8,533
May 9, 1 AM $ 0.00133
+0.10%
$ 1.12 million $ 7,022
May 9, 12 AM $ 0.00133
+1.38%
$ 1.12 million $ 6,918