hehe Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00268
-9.88%
$ 2.25 million $ 34,874
Dec 5, 2025 $ 0.00296
+1.99%
$ 2.49 million $ 102,268
Dec 4, 2025 $ 0.00301
-1.03%
$ 2.56 million $ 160,342
Dec 3, 2025 $ 0.00303
+49.29%
$ 2.55 million $ 230,422
Dec 2, 2025 $ 0.00203
+15.49%
$ 1.71 million $ 42,357
Dec 1, 2025 $ 0.00176
-16.51%
$ 1.48 million $ 39,512
Nov 30, 2025 $ 0.00211
-8.38%
$ 1.78 million $ 24,203
Nov 29, 2025 $ 0.00231
-9.34%
$ 1.94 million $ 32,731
Nov 28, 2025 $ 0.00267
-6.93%
$ 2.14 million $ 145,444
Nov 27, 2025 $ 0.00292
+26.36%
$ 2.41 million $ 631,315
Nov 26, 2025 $ 0.00164
+25.01%
$ 1.38 million $ 28,931
Nov 24, 2025 $ 0.00123
+5.79%
$ -- $ 867
Nov 23, 2025 $ 0.00118
+8.92%
$ 991,007 $ 4,367
Nov 22, 2025 $ 0.00107
-10.09%
$ 918,520 $ 9,307
Nov 21, 2025 $ 0.0012
-19.14%
$ 986,286 $ 13,056
Nov 20, 2025 $ 0.00144
-14.23%
$ 1.27 million $ 36,359
Nov 19, 2025 $ 0.00162
+44.46%
$ 1.36 million $ 100,032
Nov 18, 2025 $ 0.00111
+7.74%
$ 943,871 $ 11,643
Nov 17, 2025 $ 0.00101
+1.12%
$ -- $ 2,778
Nov 16, 2025 $ 0.000996
-5.70%
$ 842,163 $ 3,539
Nov 15, 2025 $ 0.00106
+4.50%
$ 890,791 $ 5,724
Nov 14, 2025 $ 0.001
-7.56%
$ 845,521 $ 16,096
Nov 13, 2025 $ 0.00113
-4.20%
$ 899,390 $ 3,328
Nov 12, 2025 $ 0.00119
+6.76%
$ 996,472 $ 11,032
Nov 11, 2025 $ 0.00112
-8.75%
$ 939,217 $ 7,107
Nov 10, 2025 $ 0.00122
+15.35%
$ 1.03 million $ 3,385
Nov 9, 2025 $ 0.00124
+4.79%
$ 1.04 million $ 1,175
Nov 8, 2025 $ 0.00118
-6.15%
$ 992,908 $ 5,118
Nov 7, 2025 $ 0.00127
+4.10%
$ 1.07 million $ 9,411
Nov 6, 2025 $ 0.00125
+2.53%
$ 1.05 million $ 3,940
Nov 5, 2025 $ 0.00121
-0.32%
$ 1.02 million $ 7,817
Nov 4, 2025 $ 0.00126
-4.35%
$ 1.06 million $ 3,420
Nov 3, 2025 $ 0.00131
-7.93%
$ 1.1 million $ 13,064
Nov 2, 2025 $ 0.00143
-1.50%
$ 1.2 million $ 3,747
Nov 1, 2025 $ 0.00145
-1.02%
$ 1.22 million $ 2,804
Oct 31, 2025 $ 0.00146
+3.37%
$ 1.23 million $ 4,648
Oct 30, 2025 $ 0.00142
-8.11%
$ 1.19 million $ 3,940
Oct 29, 2025 $ 0.00154
+0.22%
$ 1.3 million $ 7,278
Oct 28, 2025 $ 0.00154
-1.13%
$ 1.29 million $ 7,695
Oct 27, 2025 $ 0.00156
+2.41%
$ 1.31 million $ 7,088
Oct 26, 2025 $ 0.00152
+3.55%
$ 1.28 million $ 5,233
Oct 25, 2025 $ 0.00147
+1.28%
$ 1.23 million $ 3,956
Oct 24, 2025 $ 0.00144
-0.75%
$ 1.22 million $ 3,979
Oct 23, 2025 $ 0.00144
-8.47%
$ 1.22 million $ 11,252
Oct 22, 2025 $ 0.00156
-6.93%
$ 1.32 million $ 10,602
Oct 21, 2025 $ 0.0017
-1.16%
$ 1.41 million $ 5,504
Oct 20, 2025 $ 0.00171
-1.11%
$ 1.44 million $ 5,938
Oct 19, 2025 $ 0.00175
+5.81%
$ 1.46 million $ 6,401
Oct 18, 2025 $ 0.00165
-1.28%
$ 1.39 million $ 7,846
Oct 17, 2025 $ 0.00167
+0.23%
$ 1.4 million $ 5,207