hehe Historical Data

HEHE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00133
+1.38%
$ 1.12 million $ 6,918
May 8, 11 PM $ 0.00132
+0.20%
$ 1.11 million $ 6,378
May 8, 10 PM $ 0.00132
+0.18%
$ 1.11 million $ 6,308
May 8, 9 PM $ 0.00131
-0.48%
$ 1.1 million $ 6,426
May 8, 8 PM $ 0.00131
-0.19%
$ 1.1 million $ 6,368
May 8, 7 PM $ 0.00132
+0.16%
$ 1.11 million $ 6,216
May 8, 6 PM $ 0.00129
+0.57%
$ 1.08 million $ 6,821
May 8, 5 PM $ 0.00123
+0.07%
$ 1.03 million $ 8,428
May 8, 4 PM $ 0.00123
+0.49%
$ 1.03 million $ 9,706
May 8, 3 PM $ 0.00121
-0.33%
$ 1.01 million $ 9,506
May 8, 2 PM $ 0.00121
+1.42%
$ 1.02 million $ 9,194
May 8, 1 PM $ 0.0012
-0.02%
$ 1.01 million $ 9,261
May 8, 12 PM $ 0.00119
-2.02%
$ 997,532 $ 9,518
May 8, 11 AM $ 0.00121
-0.56%
$ 1.02 million $ 8,912
May 8, 10 AM $ 0.00121
+0.52%
$ 1.02 million $ 8,821
May 8, 9 AM $ 0.00121
-0.34%
$ 1.02 million $ 8,798
May 8, 8 AM $ 0.00121
+2.57%
$ 1.02 million $ 8,550
May 8, 7 AM $ 0.00117
-0.20%
$ 982,341 $ 7,497
May 8, 6 AM $ 0.00117
-0.01%
$ 981,195 $ 7,266
May 8, 5 AM $ 0.00117
-0.10%
$ 980,925 $ 7,167
May 8, 4 AM $ 0.00117
+0.06%
$ 983,814 $ 7,088
May 8, 3 AM $ 0.00117
-0.12%
$ 981,689 $ 7,085
May 8, 2 AM $ 0.00116
-0.44%
$ 976,948 $ 7,171
May 8, 1 AM $ 0.00117
-0.02%
$ 980,949 $ 7,143
May 8, 12 AM $ 0.00117
+0.16%
$ 985,369 $ 7,310
May 7, 11 PM $ 0.00117
+0.29%
$ 981,897 $ 8,301
May 7, 10 PM $ 0.00117
+0.31%
$ 980,468 $ 8,355
May 7, 9 PM $ 0.00116
-0.65%
$ 977,397 $ 10,620
May 7, 8 PM $ 0.00117
-0.02%
$ 982,901 $ 10,617
May 7, 7 PM $ 0.00117
+0.01%
$ 987,499 $ 10,713
May 7, 6 PM $ 0.00119
+5.22%
$ 1 million $ 9,447
May 7, 5 PM $ 0.00113
-2.51%
$ 952,872 $ 7,465
May 7, 4 PM $ 0.00119
-0.04%
$ 996,836 $ 5,959
May 7, 3 PM $ 0.00118
-0.10%
$ 993,601 $ 5,944
May 7, 2 PM $ 0.00119
+0.41%
$ 1 million $ 5,957
May 7, 1 PM $ 0.00119
-0.65%
$ 1 million $ 5,766
May 7, 12 PM $ 0.0012
+2.14%
$ 1.01 million $ 5,991
May 7, 11 AM $ 0.00118
+0.45%
$ 991,985 $ 5,331
May 7, 10 AM $ 0.00117
-0.27%
$ 987,075 $ 5,405
May 7, 9 AM $ 0.00118
-0.13%
$ 990,642 $ 5,417
May 7, 8 AM $ 0.00118
-0.53%
$ 993,410 $ 5,437
May 7, 7 AM $ 0.00118
+0.44%
$ 988,774 $ 5,302
May 7, 6 AM $ 0.00116
-0.31%
$ 976,829 $ 5,278
May 7, 5 AM $ 0.00116
+0.36%
$ 978,752 $ 5,389
May 7, 4 AM $ 0.00116
+0.14%
$ 973,178 $ 6,461
May 7, 3 AM $ 0.00115
-0.23%
$ 970,767 $ 6,443
May 7, 2 AM $ 0.00115
-0.30%
$ 969,285 $ 6,438
May 7, 1 AM $ 0.00116
-0.57%
$ 971,505 $ 6,381
May 7, 12 AM $ 0.0012
-0.15%
$ 1.01 million $ 6,670
May 6, 11 PM $ 0.0012
-0.62%
$ 1.01 million $ 5,696