hehe Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00292
+2.76%
$ 2.43 million $ 11,105
Aug 26, 2025 $ 0.00283
+2.05%
$ 2.39 million $ 36,151
Aug 25, 2025 $ 0.00272
-11.87%
$ 2.33 million $ 23,440
Aug 24, 2025 $ 0.00302
-4.47%
$ 2.59 million $ 21,286
Aug 23, 2025 $ 0.00315
+3.58%
$ 2.66 million $ 18,068
Aug 22, 2025 $ 0.00303
+3.50%
$ 2.56 million $ 41,953
Aug 21, 2025 $ 0.00297
-4.89%
$ 2.46 million $ 76,350
Aug 20, 2025 $ 0.00302
-4.81%
$ 2.62 million $ 37,986
Aug 19, 2025 $ 0.00318
-1.84%
$ 2.66 million $ 21,916
Aug 18, 2025 $ 0.00324
-6.17%
$ 2.72 million $ 33,486
Aug 17, 2025 $ 0.00345
-1.99%
$ 2.9 million $ 22,200
Aug 16, 2025 $ 0.00352
+5.57%
$ 2.96 million $ 33,663
Aug 15, 2025 $ 0.00334
-5.16%
$ 2.81 million $ 47,660
Aug 14, 2025 $ 0.00352
-8.33%
$ 2.96 million $ 47,614
Aug 13, 2025 $ 0.00384
+11.80%
$ 3.23 million $ 90,049
Aug 12, 2025 $ 0.00344
+0.87%
$ 2.89 million $ 70,583
Aug 11, 2025 $ 0.00341
-7.41%
$ 2.87 million $ 68,496
Aug 10, 2025 $ 0.00368
-0.36%
$ 3.09 million $ 23,491
Aug 9, 2025 $ 0.00369
+4.49%
$ 3.1 million $ 19,567
Aug 8, 2025 $ 0.00353
-5.32%
$ 2.97 million $ 50,056
Aug 7, 2025 $ 0.0037
+6.31%
$ 3.11 million $ 19,021
Aug 6, 2025 $ 0.00346
-6.01%
$ 2.91 million $ 47,609
Aug 5, 2025 $ 0.00368
-0.05%
$ 3.1 million $ 53,007
Aug 4, 2025 $ 0.00373
-1.00%
$ 3.13 million $ 41,703
Aug 3, 2025 $ 0.00367
+0.43%
$ 3.18 million $ 13,764
Aug 2, 2025 $ 0.00363
-0.64%
$ 3.06 million $ 27,604
Aug 1, 2025 $ 0.00371
+0.22%
$ 3.06 million $ 48,228
Jul 31, 2025 $ 0.00371
-3.04%
$ 3.12 million $ 49,729
Jul 30, 2025 $ 0.00382
-3.65%
$ 3.22 million $ 13,841
Jul 29, 2025 $ 0.00397
-2.46%
$ 3.34 million $ 13,777
Jul 28, 2025 $ 0.00407
-2.40%
$ 3.42 million $ 45,512
Jul 27, 2025 $ 0.00417
+7.48%
$ 3.51 million $ 18,764
Jul 26, 2025 $ 0.00388
-3.79%
$ 3.26 million $ 10,414
Jul 25, 2025 $ 0.00404
+6.93%
$ 3.4 million $ 32,549
Jul 24, 2025 $ 0.00384
-4.83%
$ 3.23 million $ 28,461
Jul 23, 2025 $ 0.00404
-11.04%
$ 3.4 million $ 47,424
Jul 22, 2025 $ 0.00454
+0.16%
$ 3.82 million $ 71,446
Jul 21, 2025 $ 0.00454
+0.84%
$ 3.81 million $ 78,255
Jul 20, 2025 $ 0.00447
+11.46%
$ 3.76 million $ 32,428
Jul 19, 2025 $ 0.00401
-0.04%
$ 3.37 million $ 44,854
Jul 18, 2025 $ 0.00422
+7.00%
$ 3.55 million $ 207,842
Jul 17, 2025 $ 0.00394
-0.87%
$ 3.31 million $ 102,909
Jul 16, 2025 $ 0.00398
-4.21%
$ 3.34 million $ 82,587
Jul 15, 2025 $ 0.00422
+14.99%
$ 3.54 million $ 129,454
Jul 14, 2025 $ 0.00372
-9.94%
$ 3.13 million $ 50,779
Jul 13, 2025 $ 0.00413
+7.86%
$ 3.47 million $ 52,465
Jul 12, 2025 $ 0.00383
-9.21%
$ 3.22 million $ 152,383
Jul 11, 2025 $ 0.00421
-5.95%
$ 3.54 million $ 71,141
Jul 10, 2025 $ 0.00435
+4.08%
$ 3.67 million $ 45,807
Jul 9, 2025 $ 0.00418
-3.81%
$ 3.51 million $ 161,486