hehe Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00434
-2.74%
$ 3.65 million $ 75,977
Jul 7, 2025 $ 0.00446
-6.66%
$ 3.75 million $ 23,791
Jul 6, 2025 $ 0.00479
+5.70%
$ 4.02 million $ 30,930
Jul 5, 2025 $ 0.00453
-2.11%
$ 3.81 million $ 69,489
Jul 4, 2025 $ 0.00462
-9.74%
$ 3.89 million $ 126,772
Jul 3, 2025 $ 0.00513
-2.72%
$ 4.31 million $ 25,800
Jul 2, 2025 $ 0.00527
+9.44%
$ 4.43 million $ 33,918
Jul 1, 2025 $ 0.00461
-8.26%
$ 4.05 million $ 91,989
Jun 30, 2025 $ 0.00586
-4.05%
$ 4.93 million $ 55,086
Jun 29, 2025 $ 0.00611
+5.00%
$ 5.14 million $ 52,231
Jun 28, 2025 $ 0.00537
+4.31%
$ 4.51 million $ 14,247
Jun 27, 2025 $ 0.00515
+9.79%
$ 4.33 million $ 41,976
Jun 26, 2025 $ 0.00469
-4.31%
$ 3.94 million $ 25,688
Jun 25, 2025 $ 0.0049
-2.96%
$ 4.12 million $ 34,697
Jun 24, 2025 $ 0.00505
-7.43%
$ 4.24 million $ 54,109
Jun 23, 2025 $ 0.00545
-4.77%
$ 4.58 million $ 66,371
Jun 22, 2025 $ 0.00572
+17.86%
$ 4.81 million $ 59,380
Jun 21, 2025 $ 0.00482
-9.79%
$ 4.05 million $ 23,017
Jun 20, 2025 $ 0.00534
-1.39%
$ 4.49 million $ 67,676
Jun 19, 2025 $ 0.00542
-11.98%
$ 4.56 million $ 67,034
Jun 18, 2025 $ 0.00615
-1.49%
$ 5.17 million $ 21,182
Jun 17, 2025 $ 0.00625
-4.26%
$ 5.25 million $ 48,542
Jun 16, 2025 $ 0.00653
-8.74%
$ 5.49 million $ 104,576
Jun 15, 2025 $ 0.00715
+13.63%
$ 6.01 million $ 129,962
Jun 14, 2025 $ 0.00629
+1.02%
$ 5.29 million $ 96,086
Jun 13, 2025 $ 0.00623
-4.05%
$ 5.24 million $ 165,363
Jun 12, 2025 $ 0.00649
+10.55%
$ 5.46 million $ 233,761
Jun 11, 2025 $ 0.00587
-2.67%
$ 4.94 million $ 438,921
Jun 10, 2025 $ 0.00601
+19.23%
$ 5.06 million $ 127,452
Jun 9, 2025 $ 0.00504
+2.16%
$ 4.24 million $ 34,658
Jun 8, 2025 $ 0.00494
-3.29%
$ 4.15 million $ 6,664
Jun 7, 2025 $ 0.0051
+29.44%
$ 4.29 million $ 9,080
Jun 6, 2025 $ 0.00393
+7.88%
$ 3.3 million $ 3,868
Jun 5, 2025 $ 0.00365
-12.95%
$ 3.06 million $ 5,005
Jun 4, 2025 $ 0.00419
-8.07%
$ 3.52 million $ 4,622
Jun 3, 2025 $ 0.00488
-0.81%
$ 4.1 million $ 5,423
Jun 2, 2025 $ 0.00492
+0.98%
$ 4.13 million $ 5,584
Jun 1, 2025 $ 0.00487
+4.05%
$ 4.09 million $ 4,405
May 31, 2025 $ 0.00468
+5.98%
$ 3.93 million $ 4,554
May 30, 2025 $ 0.00477
-2.75%
$ 4.01 million $ 5,527
May 29, 2025 $ 0.0049
-0.81%
$ 4.12 million $ 5,616
May 28, 2025 $ 0.00494
-11.00%
$ 4.15 million $ 6,990
May 27, 2025 $ 0.00555
-0.74%
$ 4.67 million $ 4,912
May 26, 2025 $ 0.00559
-2.02%
$ 4.7 million $ 5,036
May 25, 2025 $ 0.00566
-2.16%
$ 4.75 million $ 5,454
May 24, 2025 $ 0.00578
-1.44%
$ 4.86 million $ 5,719
May 23, 2025 $ 0.00586
-18.60%
$ 4.93 million $ 11,643
May 22, 2025 $ 0.00654
+20.16%
$ 5.5 million $ 12,935
May 21, 2025 $ 0.00544
+5.87%
$ 4.58 million $ 4,902
May 20, 2025 $ 0.00514
-4.86%
$ 4.32 million $ 5,091