hehe Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00541
+10.39%
$ 4.55 million $ 6,899
May 15, 2025 $ 0.0058
-6.04%
$ -- $ 5,879
May 14, 2025 $ 0.00616
-8.72%
$ 5.18 million $ 6,090
May 13, 2025 $ 0.00675
+1.23%
$ 5.67 million $ 8,333
May 12, 2025 $ 0.00666
+1.11%
$ 5.6 million $ 11,799
May 11, 2025 $ 0.00659
-9.46%
$ 5.54 million $ 7,237
May 10, 2025 $ 0.00727
+14.22%
$ 6.11 million $ 10,046
May 9, 2025 $ 0.00605
+10.19%
$ 5.09 million $ 6,349
May 8, 2025 $ 0.00548
+11.41%
$ 4.61 million $ 5,573
May 7, 2025 $ 0.00492
+6.67%
$ 4.14 million $ 5,233
May 6, 2025 $ 0.00461
-2.76%
$ 3.87 million $ 4,107
May 5, 2025 $ 0.00474
-0.12%
$ 3.98 million $ 4,071
May 4, 2025 $ 0.00475
-0.71%
$ 3.99 million $ 4,495
May 3, 2025 $ 0.00477
+1.33%
$ 4.01 million $ 4,245
May 2, 2025 $ 0.00471
-2.54%
$ 3.96 million $ 4,894
May 1, 2025 $ 0.00483
-2.79%
$ 4.06 million $ 4,784
Apr 30, 2025 $ 0.00496
-3.23%
$ 4.17 million $ 4,653
Apr 29, 2025 $ 0.00508
-3.50%
$ 4.27 million $ 1
Apr 28, 2025 $ 0.00527
-5.61%
$ 4.43 million $ 5,029
Apr 27, 2025 $ 0.00558
+4.12%
$ 4.7 million $ 7,111
Apr 26, 2025 $ 0.00537
-2.74%
$ 4.51 million $ 5,865
Apr 25, 2025 $ 0.00552
+7.31%
$ 4.64 million $ 7,915
Apr 24, 2025 $ 0.00514
+1.88%
$ 4.32 million $ 6,965
Apr 23, 2025 $ 0.00504
-5.63%
$ 4.24 million $ 7,879
Apr 22, 2025 $ 0.00534
+22.00%
$ 4.49 million $ 6,922
Apr 21, 2025 $ 0.00438
-0.94%
$ 3.68 million $ 4,541
Apr 20, 2025 $ 0.00443
-3.56%
$ 3.72 million $ 4,126
Apr 19, 2025 $ 0.00458
+0.93%
$ 3.85 million $ 4,191
Apr 18, 2025 $ 0.00453
-5.78%
$ 3.81 million $ 4,390
Apr 17, 2025 $ 0.00481
-4.68%
$ 4.04 million $ 6,176
Apr 16, 2025 $ 0.00504
-2.85%
$ 4.24 million $ 4,717
Apr 15, 2025 $ 0.0052
+0.13%
$ 4.37 million $ 5,418
Apr 14, 2025 $ 0.00519
+7.41%
$ 4.36 million $ 5,333
Apr 13, 2025 $ 0.00483
-17.73%
$ 4.06 million $ 5,016
Apr 12, 2025 $ 0.00587
+18.49%
$ 4.94 million $ 6,303
Apr 11, 2025 $ 0.0044
-5.56%
$ 3.7 million $ 4,531
Apr 10, 2025 $ 0.00466
-5.89%
$ 3.92 million $ 7,536
Apr 9, 2025 $ 0.00476
+52.24%
$ 4 million $ 8,782
Apr 8, 2025 $ 0.00312
-3.69%
$ 2.63 million $ 3,299
Apr 7, 2025 $ 0.00324
+3.22%
$ 2.73 million $ 3,994
Apr 6, 2025 $ 0.00314
-11.78%
$ 2.64 million $ 3,504
Apr 5, 2025 $ 0.00353
-1.34%
$ 2.97 million $ 3,306
Apr 4, 2025 $ 0.00358
+1.91%
$ 3.01 million $ 3,938
Apr 3, 2025 $ 0.00351
-6.64%
$ 2.95 million $ 4,325
Apr 2, 2025 $ 0.00376
-8.07%
$ 3.16 million $ 4,638
Apr 1, 2025 $ 0.0041
+0.07%
$ 3.44 million $ 4,506
Mar 31, 2025 $ 0.00409
-7.13%
$ 3.44 million $ 3,831
Mar 30, 2025 $ 0.0044
-0.34%
$ 3.7 million $ 3,943
Mar 29, 2025 $ 0.00442
-17.30%
$ 3.71 million $ 4,488
Mar 28, 2025 $ 0.00534
-5.77%
$ 4.49 million $ 5,259