hehe Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00571
+3.90%
$ 4.8 million $ 5,904
Mar 26, 2025 $ 0.0055
-15.98%
$ 4.62 million $ 7,385
Mar 25, 2025 $ 0.00548
+13.56%
$ 4.61 million $ 8,541
Mar 24, 2025 $ 0.00482
+22.87%
$ 4.05 million $ 6,236
Mar 23, 2025 $ 0.00392
-5.66%
$ 3.3 million $ 3,799
Mar 22, 2025 $ 0.00416
+0.83%
$ 3.5 million $ 4,094
Mar 21, 2025 $ 0.00413
+8.54%
$ 3.47 million $ 3,828
Mar 20, 2025 $ 0.0038
-6.58%
$ 3.2 million $ 4,277
Mar 19, 2025 $ 0.00408
+25.50%
$ 3.43 million $ 8,749
Mar 18, 2025 $ 0.00325
-3.31%
$ 2.73 million $ 2,996
Mar 17, 2025 $ 0.00336
-7.99%
$ 2.83 million $ 4,178
Mar 16, 2025 $ 0.00365
-12.59%
$ 3.07 million $ 6,115
Mar 15, 2025 $ 0.005
+12.88%
$ 4.21 million $ 32,987
Mar 14, 2025 $ 0.00401
+47.20%
$ 3.37 million $ 15,520
Mar 13, 2025 $ 0.00272
+23.67%
$ 2.29 million $ 5,343
Mar 12, 2025 $ 0.0022
+8.10%
$ 1.85 million $ 2,263
Mar 11, 2025 $ 0.00204
-10.32%
$ 1.71 million $ 2,965
Mar 10, 2025 $ 0.00227
-4.48%
$ 1.91 million $ 2,402
Mar 9, 2025 $ 0.00238
-13.55%
$ 2 million $ 2,418
Mar 8, 2025 $ 0.00275
-2.96%
$ 2.31 million $ 2,521
Mar 7, 2025 $ 0.00284
-1.01%
$ 2.38 million $ 2,943
Mar 6, 2025 $ 0.00286
+0.14%
$ 2.41 million $ 2,815
Mar 5, 2025 $ 0.00286
+3.05%
$ 2.41 million $ 2,646
Mar 4, 2025 $ 0.00278
+0.99%
$ 2.33 million $ 4,040
Mar 3, 2025 $ 0.00275
-24.61%
$ 2.31 million $ 3,149
Mar 2, 2025 $ 0.00365
+22.39%
$ 3.07 million $ 4,216
Mar 1, 2025 $ 0.00298
-4.98%
$ 2.5 million $ 3,789
Feb 28, 2025 $ 0.00313
+5.41%
$ 2.63 million $ 3,131
Feb 27, 2025 $ 0.00297
+8.77%
$ 2.5 million $ 2,979
Feb 26, 2025 $ 0.00263
-18.23%
$ 2.21 million $ 3,192
Feb 25, 2025 $ 0.00323
+2.54%
$ 2.71 million $ 4,743
Feb 24, 2025 $ 0.00314
-15.10%
$ 2.64 million $ 3,534
Feb 23, 2025 $ 0.0037
-5.64%
$ 3.11 million $ 3,561
Feb 22, 2025 $ 0.00392
+5.04%
$ 3.29 million $ 3,749
Feb 21, 2025 $ 0.00376
-2.03%
$ 3.16 million $ 4,497
Feb 20, 2025 $ 0.00384
+3.06%
$ 3.23 million $ 3,601
Feb 19, 2025 $ 0.00373
+2.84%
$ 3.14 million $ 3,356
Feb 18, 2025 $ 0.00364
-7.70%
$ 3.06 million $ 4,319
Feb 17, 2025 $ 0.00396
-17.77%
$ 3.33 million $ 4,860
Feb 16, 2025 $ 0.00482
-1.25%
$ 4.05 million $ 5,800
Feb 15, 2025 $ 0.00488
+1.81%
$ 4.1 million $ 6,967
Feb 14, 2025 $ 0.00482
+25.39%
$ 4.05 million $ 6,073
Feb 13, 2025 $ 0.00384
-13.11%
$ 3.23 million $ 4,719
Feb 12, 2025 $ 0.00442
+10.64%
$ 3.72 million $ 6,579
Feb 11, 2025 $ 0.00402
-4.19%
$ 3.38 million $ 3,743
Feb 10, 2025 $ 0.0042
-5.02%
$ 3.53 million $ 5,229
Feb 9, 2025 $ 0.00443
-11.09%
$ 3.72 million $ 5,457
Feb 8, 2025 $ 0.00499
+26.45%
$ 4.19 million $ 7,762
Feb 7, 2025 $ 0.00394
+3.36%
$ 3.31 million $ 4,530
Feb 6, 2025 $ 0.00383
-6.29%
$ 3.22 million $ 5,883