hehe Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00117
+0.00%
$ 982,045 $ 6,969
Today, at 5 PM $ 0.00117
+0.29%
$ 982,184 $ 7,016
Today, at 4 PM $ 0.00115
+0.91%
$ 964,869 $ 6,944
Today, at 3 PM $ 0.00114
-0.35%
$ 959,851 $ 4,306
Today, at 2 PM $ 0.00115
+0.17%
$ 967,436 $ 4,244
Today, at 1 PM $ 0.00117
-0.18%
$ 979,725 $ 4,313
Today, at 12 PM $ 0.00117
-0.37%
$ 983,761 $ 4,595
Today, at 11 AM $ 0.00118
-0.16%
$ 988,103 $ 4,723
Today, at 10 AM $ 0.00117
+0.80%
$ 983,770 $ 4,657
Today, at 9 AM $ 0.00116
-0.15%
$ 975,914 $ 4,519
Today, at 8 AM $ 0.00116
+0.00%
$ 978,234 $ 4,817
Today, at 5 AM $ 0.00122
+1.96%
$ 1.03 million $ 2,124
Today, at 4 AM $ 0.0012
-0.28%
$ 1.01 million $ 2,034
Today, at 3 AM $ 0.0012
-0.63%
$ 1.01 million $ 4,863
Today, at 2 AM $ 0.0012
-0.03%
$ 1.01 million $ 5,681
Today, at 1 AM $ 0.00121
+0.44%
$ 1.02 million $ 5,681
Today, at 12 AM $ 0.00121
+0.22%
$ 1.01 million $ 5,673
Yesterday, at 11 PM $ 0.00121
-0.35%
$ 1.01 million $ 6,445
Yesterday, at 10 PM $ 0.00121
+0.07%
$ 1.02 million $ 6,504
Yesterday, at 9 PM $ 0.00121
-0.03%
$ 1.01 million $ 6,379
Yesterday, at 8 PM $ 0.00121
-0.25%
$ 1.01 million $ 6,388
Yesterday, at 7 PM $ 0.00122
-0.44%
$ 1.02 million $ 6,497
Yesterday, at 6 PM $ 0.00122
+0.66%
$ 1.03 million $ 6,449
Yesterday, at 5 PM $ 0.0012
+0.14%
$ 1.01 million $ 6,302
Yesterday, at 4 PM $ 0.0012
-0.39%
$ 1.01 million $ 6,227
Yesterday, at 3 PM $ 0.0012
+0.00%
$ 1.01 million $ 6,348
Yesterday, at 2 PM $ 0.00119
+0.37%
$ 1 million $ 6,282
Yesterday, at 1 PM $ 0.00118
+0.38%
$ 993,858 $ 6,277
Yesterday, at 12 PM $ 0.00117
+0.11%
$ 986,331 $ 5,991
Yesterday, at 11 AM $ 0.00118
-0.12%
$ 993,208 $ 6,066
Yesterday, at 10 AM $ 0.00118
+0.48%
$ 991,002 $ 5,900
Yesterday, at 9 AM $ 0.00118
-0.04%
$ 991,590 $ 5,881
Yesterday, at 8 AM $ 0.00118
-0.08%
$ 990,490 $ 5,877
Yesterday, at 7 AM $ 0.00118
-0.48%
$ 989,145 $ 5,772
May 13, 8 PM $ 0.00127
+0.00%
$ 1.06 million $ 1,590
May 13, 6 PM $ 0.00127
+0.00%
$ 1.07 million $ 1,695
May 13, 5 PM $ 0.00127
-0.09%
$ 1.07 million $ 1,697
May 13, 4 PM $ 0.00126
+0.52%
$ 1.06 million $ 2,021
May 13, 3 PM $ 0.00127
-0.85%
$ 1.07 million $ 2,058
May 13, 2 PM $ 0.00127
-0.34%
$ 1.07 million $ 2,082
May 13, 1 PM $ 0.00129
+0.14%
$ 1.09 million $ 2,091
May 13, 12 PM $ 0.00131
-0.58%
$ 1.1 million $ 2,319
May 13, 11 AM $ 0.00132
-0.36%
$ 1.11 million $ 2,411
May 13, 10 AM $ 0.00133
-0.33%
$ 1.12 million $ 2,433
May 13, 9 AM $ 0.00133
+0.06%
$ 1.12 million $ 2,431
May 13, 8 AM $ 0.00133
+0.12%
$ 1.11 million $ 2,468
May 13, 7 AM $ 0.00132
-0.22%
$ 1.11 million $ 2,703
May 13, 6 AM $ 0.00133
+0.06%
$ 1.12 million $ 3,754
May 13, 5 AM $ 0.00132
-0.26%
$ 1.11 million $ 4,687
May 13, 4 AM $ 0.00133
+0.19%
$ 1.12 million $ 4,698
Download