Invacio Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.003
+4.10%
$ 1.35 million $ 47
Jul 12, 2020 $ 0.000266
-0.29%
$ 119,486 $ 1
Jul 11, 2020 $ 0.000266
+0.20%
$ 119,811 $ 1
Jul 6, 2020 $ 0.000266
+4.88%
$ 119,873 $ 0
Jul 5, 2020 $ 0.000254
+1.19%
$ 114,239 $ 1
Jun 8, 2020 $ 0.00055
-0.77%
$ 247,717 $ 1
Jun 7, 2020 $ 0.000555
+1.01%
$ 249,564 $ 1
May 29, 2020 $ 0.000487
-75.80%
$ 219,117 $ 3
May 28, 2020 $ 0.00201
-12.60%
$ 904,686 $ 14
May 27, 2020 $ 0.0023
+0.76%
$ 1.03 million $ 10
May 21, 2020 $ 0.000855
-0.32%
$ 384,694 $ 0.1
May 20, 2020 $ 0.000858
-2.47%
$ 385,983 $ 0.1
May 19, 2020 $ 0.00088
+0.95%
$ 395,777 $ 0.1
May 14, 2020 $ 0.000439
-0.70%
$ 197,486 $ 1
May 13, 2020 $ 0.000442
+4.96%
$ 198,857 $ 1
May 12, 2020 $ 0.000421
-0.49%
$ 189,385 $ 1
May 2, 2020 $ 0.000473
+0.38%
$ 212,910 $ 0
May 1, 2020 $ 0.000471
+0.32%
$ 212,090 $ 0
Apr 28, 2020 $ 0.000439
+0.38%
$ 197,394 $ 2
Apr 27, 2020 $ 0.000437
-35.34%
$ 196,648 $ 2
Apr 26, 2020 $ 0.000676
+40.83%
$ 304,039 $ 1
Apr 25, 2020 $ 0.00048
+10.27%
$ 215,896 $ 3
Mar 19, 2020 $ 0.000467
+10.25%
$ 210,204 $ 0.1
Mar 18, 2020 $ 0.000424
+1.46%
$ 190,656 $ 0.1
Mar 17, 2020 $ 0.000409
+1.60%
$ 184,134 $ 13
Mar 16, 2020 $ 0.000402
-6.38%
$ 180,951 $ 12
Mar 15, 2020 $ 0.00043
-0.21%
$ 193,376 $ 13
Mar 12, 2020 $ 0.000291
-32.86%
$ 130,883 $ 0
Mar 11, 2020 $ 0.000433
-4.65%
$ 194,971 $ 1
Feb 24, 2020 $ 0.000864
-4.74%
$ 388,757 $ 0
Feb 23, 2020 $ 0.000907
+2.15%
$ 407,998 $ 3
Feb 20, 2020 $ 0.00128
+0.94%
$ 574,121 $ 1
Feb 19, 2020 $ 0.00126
-5.68%
$ 569,072 $ 4
Feb 18, 2020 $ 0.00138
+2.88%
$ 618,792 $ 0
Feb 17, 2020 $ 0.00134
+1.06%
$ 601,823 $ 4
Feb 15, 2020 $ 0.00144
-1.07%
$ 647,916 $ 0
Feb 14, 2020 $ 0.00146
+5.29%
$ 655,307 $ 45
Feb 13, 2020 $ 0.00143
-1.28%
$ 644,304 $ 2
Feb 12, 2020 $ 0.00145
+1.14%
$ 652,970 $ 2
Feb 11, 2020 $ 0.00144
+0.27%
$ 645,835 $ 3
Feb 10, 2020 $ 0.00114
-3.03%
$ 512,643 $ 0
Feb 9, 2020 $ 0.00117
-30.32%
$ 528,641 $ 177
Feb 8, 2020 $ 0.00169
-42.78%
$ 758,812 $ 27
Feb 7, 2020 $ 0.00295
-62.37%
$ 1.33 million $ 35
Feb 6, 2020 $ 0.00783
+0.06%
$ 3.52 million $ 20
Jan 25, 2020 $ 0.00177
-0.43%
$ 797,531 $ 6
Jan 24, 2020 $ 0.00178
-0.48%
$ 800,900 $ 6
Jan 23, 2020 $ 0.00179
-69.80%
$ 805,033 $ 6
Jan 22, 2020 $ 0.00592
-4.23%
$ 2.67 million $ 1,920
Jan 21, 2020 $ 0.00619
+0.57%
$ 2.78 million $ 4,519