Defi Tiger Historical Data

DTG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₈21
+0.37%
$ 1.58 million $ 1,261
Jun 1, 2 PM $ 0.0₈21
-1.15%
$ 1.58 million $ 1,179
Jun 1, 1 PM $ 0.0₈215
+0.00%
$ -- $ 1,464
Jun 1, 12 PM $ 0.0₈215
-1.10%
$ 1.62 million $ 1,465
Jun 1, 11 AM $ 0.0₈232
+0.00%
$ 1.75 million $ 1,220
Jun 1, 10 AM $ 0.0₈234
-1.59%
$ 1.76 million $ 1,357
Jun 1, 9 AM $ 0.0₈232
+0.80%
$ 1.75 million $ 1,300
Jun 1, 8 AM $ 0.0₈231
+0.09%
$ 1.74 million $ 1,249
Jun 1, 7 AM $ 0.0₈231
-1.19%
$ 1.74 million $ 1,254
May 31, 10 PM $ 0.0₈233
+0.00%
$ 1.76 million $ 1,975
May 31, 8 PM $ 0.0₈233
+0.21%
$ 1.75 million $ 2,008
May 31, 7 PM $ 0.0₈232
-0.19%
$ 1.75 million $ 2,260
May 31, 6 PM $ 0.0₈233
-0.38%
$ 1.75 million $ 2,249
May 31, 5 PM $ 0.0₈234
-0.24%
$ 1.76 million $ 2,156
May 31, 4 PM $ 0.0₈237
+0.00%
$ 1.78 million $ 2,115
May 31, 2 PM $ 0.0₈24
-0.25%
$ 1.81 million $ 2,190
May 31, 1 PM $ 0.0₈241
+3.90%
$ 1.81 million $ 2,455
May 31, 12 PM $ 0.0₈232
-2.30%
$ 1.74 million $ 2,180
May 31, 11 AM $ 0.0₈236
-1.07%
$ 1.77 million $ 1,949
May 31, 10 AM $ 0.0₈239
-0.07%
$ 1.8 million $ 1,875
May 31, 9 AM $ 0.0₈239
-0.47%
$ 1.8 million $ 1,846
May 31, 8 AM $ 0.0₈24
+0.05%
$ 1.81 million $ 1,854
May 31, 7 AM $ 0.0₈24
+1.59%
$ 1.81 million $ 1,800
May 31, 6 AM $ 0.0₈237
+1.26%
$ 1.78 million $ 1,561
May 31, 3 AM $ 0.0₈233
+2.78%
$ 1.76 million $ 1,447
May 31, 2 AM $ 0.0₈227
-0.01%
$ 1.71 million $ 1,115
May 31, 1 AM $ 0.0₈214
-0.02%
$ 1.61 million $ 997
May 30, 11 PM $ 0.0₈215
+0.91%
$ 1.62 million $ 938
May 30, 10 PM $ 0.0₈215
+0.00%
$ 1.62 million $ 918
May 30, 9 PM $ 0.0₈215
+0.63%
$ 1.62 million $ 920
May 30, 8 PM $ 0.0₈214
+4.84%
$ 1.61 million $ 892
May 30, 6 PM $ 0.0₈203
-0.53%
$ 1.53 million $ 607
May 30, 5 PM $ 0.0₈204
+1.16%
$ 1.54 million $ 594
May 30, 4 PM $ 0.0₈199
+1.37%
$ 1.5 million $ 594
May 30, 3 PM $ 0.0₈196
+0.00%
$ 1.48 million $ 577
May 30, 2 PM $ 0.0₈196
+0.78%
$ 1.48 million $ 580
May 30, 1 PM $ 0.0₈186
+0.05%
$ 1.4 million $ 256
May 30, 12 PM $ 0.0₈186
+0.89%
$ 1.4 million $ 422
May 30, 11 AM $ 0.0₈185
+0.00%
$ 1.39 million $ 396
May 30, 9 AM $ 0.0₈186
+0.52%
$ 1.4 million $ 525
May 30, 8 AM $ 0.0₈186
+0.00%
$ 1.4 million $ 525
May 30, 6 AM $ 0.0₈184
-0.27%
$ 1.38 million $ 537
May 30, 4 AM $ 0.0₈183
+0.08%
$ 1.37 million $ 653
May 29, 11 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 659
May 29, 9 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 759
May 29, 6 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 833
May 29, 5 PM $ 0.0₈179
-0.13%
$ 1.35 million $ 854
May 29, 2 PM $ 0.0₈177
+0.00%
$ 1.33 million $ 857
May 29, 1 PM $ 0.0₈178
+2.72%
$ 1.34 million $ 849
May 29, 12 PM $ 0.0₈174
-0.24%
$ 1.31 million $ 684