Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈175
+0.00%
$ 1.32 million $ 995
Today, at 6 PM $ 0.0₈175
-0.19%
$ 1.32 million $ 995
Today, at 5 PM $ 0.0₈176
+0.00%
$ 1.33 million $ 1,097
Today, at 3 PM $ 0.0₈177
-0.58%
$ 1.33 million $ 1,132
Today, at 2 PM $ 0.0₈178
-0.13%
$ 1.34 million $ 1,143
Today, at 1 PM $ 0.0₈178
-0.34%
$ 1.34 million $ 1,130
Today, at 12 PM $ 0.0₈178
-1.24%
$ 1.34 million $ 1,148
Today, at 11 AM $ 0.0₈182
+0.02%
$ 1.37 million $ 1,015
Today, at 10 AM $ 0.0₈182
-0.51%
$ 1.37 million $ 1,018
Today, at 9 AM $ 0.0₈184
+0.00%
$ 1.39 million $ 1,021
Today, at 8 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 976
Today, at 7 AM $ 0.0₈182
+0.35%
$ 1.37 million $ 995
Today, at 6 AM $ 0.0₈182
+8.69%
$ 1.37 million $ 985
Today, at 5 AM $ 0.0₈167
+0.00%
$ 1.26 million $ 543
Yesterday, at 11 PM $ 0.0₈172
-0.12%
$ 1.29 million $ 533
Yesterday, at 10 PM $ 0.0₈172
-0.26%
$ 1.3 million $ 509
Yesterday, at 9 PM $ 0.0₈172
+0.47%
$ 1.3 million $ 521
Yesterday, at 8 PM $ 0.0₈172
+0.36%
$ 1.29 million $ 528
Yesterday, at 7 PM $ 0.0₈169
-1.03%
$ 1.27 million $ 449
Yesterday, at 6 PM $ 0.0₈173
+0.00%
$ 1.3 million $ 456
Yesterday, at 5 PM $ 0.0₈176
-1.67%
$ 1.32 million $ 504
Yesterday, at 4 PM $ 0.0₈178
-1.03%
$ 1.34 million $ 359
Yesterday, at 3 PM $ 0.0₈18
-1.81%
$ 1.35 million $ 350
Yesterday, at 2 PM $ 0.0₈183
-0.84%
$ 1.38 million $ 529
Yesterday, at 1 PM $ 0.0₈185
+0.80%
$ 1.4 million $ 668
Yesterday, at 12 PM $ 0.0₈184
-0.07%
$ 1.39 million $ 692
Yesterday, at 11 AM $ 0.0₈186
+0.00%
$ 1.4 million $ 680
Yesterday, at 10 AM $ 0.0₈186
+0.00%
$ 1.4 million $ 672
Yesterday, at 9 AM $ 0.0₈185
+1.12%
$ 1.39 million $ 672
Yesterday, at 8 AM $ 0.0₈183
+0.08%
$ 1.38 million $ 1,103
Yesterday, at 7 AM $ 0.0₈182
+1.38%
$ 1.37 million $ 1,105
Yesterday, at 6 AM $ 0.0₈179
-1.74%
$ 1.35 million $ 1,570
Yesterday, at 1 AM $ 0.0₈189
+0.00%
$ 1.42 million $ 3,525
Yesterday, at 12 AM $ 0.0₈188
+0.22%
$ 1.42 million $ 3,584
Jun 4, 11 PM $ 0.0₈188
+0.53%
$ 1.41 million $ 3,576
Jun 4, 10 PM $ 0.0₈186
-0.55%
$ 1.4 million $ 3,560
Jun 4, 9 PM $ 0.0₈187
-0.56%
$ 1.41 million $ 3,566
Jun 4, 7 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 3,681
Jun 4, 6 PM $ 0.0₈189
+0.50%
$ 1.42 million $ 3,674
Jun 4, 5 PM $ 0.0₈188
-1.07%
$ 1.41 million $ 3,721
Jun 4, 4 PM $ 0.0₈189
+0.17%
$ 1.43 million $ 3,760
Jun 4, 3 PM $ 0.0₈191
-2.65%
$ 1.43 million $ 3,731
Jun 4, 2 PM $ 0.0₈196
-1.99%
$ 1.47 million $ 3,558
Jun 4, 1 PM $ 0.0₈2
-0.53%
$ 1.51 million $ 3,469
Jun 4, 11 AM $ 0.0₈198
-0.53%
$ 1.49 million $ 3,603
Jun 4, 10 AM $ 0.0₈199
-0.38%
$ 1.5 million $ 3,703
Jun 4, 9 AM $ 0.0₈2
-4.24%
$ 1.5 million $ 3,728
Jun 4, 8 AM $ 0.0₈209
-0.27%
$ 1.58 million $ 3,308
Jun 4, 7 AM $ 0.0₈21
-8.10%
$ 1.58 million $ 3,278
Jun 4, 6 AM $ 0.0₈23
+0.17%
$ 1.73 million $ 2,791
Download