Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0₈175
+0.00%
$ 1.32 million $ 995
6:46 PM $ 0.0₈177
+0.00%
$ 1.33 million $ 985
6:41 PM $ 0.0₈176
+0.00%
$ 1.33 million $ 965
6:29 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 949
6:00 PM $ 0.0₈176
+0.00%
$ 1.33 million $ 1,097
5:01 PM $ 0.0₈176
+0.00%
$ 1.33 million $ 1,097
3:42 PM $ 0.0₈177
+0.00%
$ 1.33 million $ 1,132
3:08 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 1,143
2:52 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 1,143
2:31 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 1,152
2:25 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 1,141
1:55 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 1,130
1:41 PM $ 0.0₈179
+0.00%
$ 1.34 million $ 1,129
1:34 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 1,133
12:56 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 1,148
12:53 PM $ 0.0₈18
+0.00%
$ 1.35 million $ 1,099
12:51 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 1,098
12:35 PM $ 0.0₈179
+0.00%
$ 1.36 million $ 1,092
12:33 PM $ 0.0₈18
+0.00%
$ 1.36 million $ 1,071
12:08 PM $ 0.0₈18
+0.00%
$ 1.36 million $ 1,074
12:04 PM $ 0.0₈181
+0.00%
$ 1.36 million $ 1,058
11:20 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 1,015
11:00 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 1,019
10:44 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 1,018
10:18 AM $ 0.0₈181
+0.00%
$ 1.37 million $ 1,008
10:13 AM $ 0.0₈183
+0.00%
$ 1.38 million $ 998
9:51 AM $ 0.0₈184
+0.00%
$ 1.39 million $ 1,021
8:37 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 976
7:55 AM $ 0.0₈182
+0.00%
$ 1.36 million $ 995
7:52 AM $ 0.0₈181
+0.00%
$ 1.36 million $ 995
7:32 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 997
6:36 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 985
6:20 AM $ 0.0₈182
+0.00%
$ 1.26 million $ 974
6:01 AM $ 0.0₈168
+0.00%
$ 1.26 million $ 569
5:33 AM $ 0.0₈167
+0.00%
$ 1.26 million $ 543
11:03 PM $ 0.0₈172
+0.00%
$ 1.29 million $ 533
11:01 PM $ 0.0₈172
+0.00%
$ 1.29 million $ 525
10:56 PM $ 0.0₈172
+0.00%
$ 1.3 million $ 509
10:23 PM $ 0.0₈173
+0.00%
$ 1.3 million $ 518
9:41 PM $ 0.0₈172
+0.00%
$ 1.3 million $ 521
9:02 PM $ 0.0₈172
+0.00%
$ 1.29 million $ 535
8:48 PM $ 0.0₈172
+0.00%
$ 1.29 million $ 528
8:45 PM $ 0.0₈173
+0.00%
$ 1.29 million $ 483
8:24 PM $ 0.0₈173
-0.03%
$ 1.3 million $ 476
8:23 PM $ 0.0₈171
+0.00%
$ 1.3 million $ 472
8:04 PM $ 0.0₈171
+0.00%
$ 1.29 million $ 457
7:52 PM $ 0.0₈169
+0.00%
$ 1.27 million $ 449
7:19 PM $ 0.0₈168
+0.00%
$ 1.27 million $ 464
7:17 PM $ 0.0₈169
+0.00%
$ 1.27 million $ 463
7:07 PM $ 0.0₈17
+0.00%
$ 1.28 million $ 461
Download