Coinranking
Adshares Historical Data
ADST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 1.95 | -8.13% | ||
| Sep 19 | $ 2.12 | -8.90% | ||
| Sep 12 | $ 2.34 | -14.43% | ||
| Sep 5 | $ 2.73 | +9.84% | ||
| Aug 29 | $ 2.49 | +5.37% | ||
| Aug 22 | $ 2.37 | -24.01% | ||
| Aug 15 | $ 3.1 | -15.34% | ||
| Aug 8 | $ 3.65 | +5.53% | ||
| Aug 1 | $ 3.44 | +4.46% | ||
| Jul 25 | $ 3.27 | +27.65% | ||
| Jul 18 | $ 2.55 | +16.64% | ||
| Jul 11 | $ 2.2 | +19.87% | ||
| Jul 4 | $ 1.84 | +0.72% | ||
| Jun 27 | $ 1.82 | -6.61% | ||
| Jun 20 | $ 1.95 | +4.50% | ||
| Jun 13 | $ 1.85 | -11.32% | ||
| Jun 6 | $ 2.1 | -11.54% | ||
| May 30 | $ 2.37 | +3.41% | ||
| May 23 | $ 2.3 | -22.63% | ||
| May 16 | $ 2.96 | -4.69% | ||
| May 9 | $ 3.17 | -19.09% | ||
| May 2 | $ 3.87 | -10.56% | ||
| Apr 25 | $ 4.32 | -1.92% | ||
| Apr 18 | $ 4.46 | -7.58% | ||
| Apr 11 | $ 4.86 | -1.01% | ||
| Apr 4 | $ 4.89 | -13.80% | ||
| Mar 28 | $ 5.67 | +1.91% | ||
| Mar 21 | $ 5.54 | +39.91% | ||
| Mar 14 | $ 3.95 | +42.75% | ||
| Mar 7 | $ 2.77 | +6.54% | ||
| Feb 28 | $ 2.6 | -5.97% | ||
| Feb 21 | $ 2.77 | -2.59% | ||
| Feb 14 | $ 2.84 | -2.81% | ||
| Feb 7 | $ 2.94 | +46.67% | ||
| Jan 31 | $ 2.02 | -1.35% | ||
| Jan 24 | $ 2.04 | +2.07% | ||
| Jan 17 | $ 2.04 | -15.82% | ||
| Jan 10 | $ 2.42 | -3.17% | ||
| Jan 3 | $ 2.52 | -3.09% | ||
| Dec 27 | $ 2.58 | +10.45% | ||
| Dec 20 | $ 2.33 | -6.98% | ||
| Dec 13 | $ 2.49 | -19.49% | ||
| Dec 6 | $ 3.1 | -8.19% | ||
| Nov 29 | $ 3.42 | +4.37% | ||
| Nov 22 | $ 3.3 | +26.25% | ||
| Nov 15 | $ 2.61 | +3.85% | ||
| Nov 8 | $ 2.54 | +39.75% | ||
| Nov 1 | $ 1.81 | +6.88% | ||
| Oct 25 | $ 1.72 | +6.21% | ||
| Oct 18 | $ 1.62 | -1.51% | ||