Coinranking
Adshares Historical Data
ADST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 26 | $ 0.038 | +4.35% | ||
| Oct 19 | $ 0.0366 | +14.29% | ||
| Oct 12 | $ 0.032 | -5.42% | ||
| Oct 5 | $ 0.0339 | -7.15% | ||
| Sep 28 | $ 0.0365 | -0.05% | ||
| Sep 21 | $ 0.0365 | +4.86% | ||
| Sep 14 | $ 0.0348 | -1.90% | ||
| Sep 7 | $ 0.0355 | -11.99% | ||
| Aug 31 | $ 0.0403 | -14.12% | ||
| Aug 24 | $ 0.0469 | -0.54% | ||
| Aug 17 | $ 0.0472 | -13.81% | ||
| Aug 10 | $ 0.0547 | -7.01% | ||
| Aug 3 | $ 0.0588 | -6.76% | ||
| Jul 27 | $ 0.063 | +1.36% | ||
| Jul 20 | $ 0.0622 | +3.79% | ||
| Jul 13 | $ 0.0599 | +5.77% | ||
| Jul 6 | $ 0.0566 | +68.39% | ||
| Jun 29 | $ 0.0336 | +7.47% | ||
| Jun 22 | $ 0.0313 | -3.64% | ||
| Jun 15 | $ 0.0325 | +1.86% | ||
| Jun 8 | $ 0.0319 | -2.89% | ||
| Jun 1 | $ 0.0328 | +3.57% | ||
| May 25 | $ 0.0317 | +10.15% | ||
| May 18 | $ 0.0288 | -8.83% | ||
| May 11 | $ 0.0316 | +1.21% | ||
| May 4 | $ 0.0312 | +9.12% | ||
| Apr 27 | $ 0.0286 | -5.24% | ||
| Apr 20 | $ 0.0302 | -4.63% | ||
| Apr 13 | $ 0.0316 | +1.78% | ||
| Apr 6 | $ 0.0311 | +0.32% | ||
| Mar 30 | $ 0.031 | -0.63% | ||
| Mar 23 | $ 0.0313 | +5.96% | ||
| Mar 16 | $ 0.0295 | -3.83% | ||
| Mar 9 | $ 0.0307 | -32.39% | ||
| Mar 2 | $ 0.0454 | +4.45% | ||
| Feb 24 | $ 0.0435 | -13.30% | ||
| Feb 17 | $ 0.0501 | +4.81% | ||
| Feb 10 | $ 0.0479 | -11.31% | ||
| Feb 3 | $ 0.054 | +23.74% | ||
| Jan 27 | $ 0.0436 | +9.59% | ||
| Jan 20 | $ 0.0398 | +1.64% | ||
| Jan 13 | $ 0.0391 | +3.22% | ||
| Jan 6 | $ 0.0379 | +16.08% | ||
| Dec 30 | $ 0.0327 | +22.99% | ||
| Dec 23 | $ 0.0265 | -22.77% | ||
| Dec 16 | $ 0.0343 | +9.18% | ||
| Dec 9 | $ 0.0314 | -1.36% | ||
| Dec 2 | $ 0.0318 | +9.87% | ||
| Nov 25 | $ 0.029 | +12.14% | ||
| Nov 18 | $ 0.0258 | -30.31% | ||