International Consolidated Airlines Group SA Historical Data

ICAG
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 2.03
+1.06%
$ -- $ 41
Jun 26 $ 2.07
+1.14%
$ -- $ 6
Jun 19 $ 2.06
-2.40%
$ -- $ 8
Jun 12 $ 2.1
+1.55%
$ -- $ 8
May 29 $ 1.94
+0.36%
$ -- $ 2
May 22 $ 1.94
+0.41%
$ -- $ 66
May 15 $ 2
+2.53%
$ -- $ 497
May 8 $ 1.97
+4.17%
$ -- $ 355
May 1 $ 1.89
-0.32%
$ -- $ 79
Download