Meeds Token Historical Data

MEED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.441
+0.07%
$ 10.3 million $ 4,592
Mar 28, 11 PM $ 0.441
-0.83%
$ 10.3 million $ 4,535
Mar 28, 10 PM $ 0.445
-0.37%
$ 10.38 million $ 4,573
Mar 28, 9 PM $ 0.447
-0.42%
$ 10.44 million $ 4,571
Mar 28, 8 PM $ 0.449
+0.31%
$ 10.48 million $ 4,602
Mar 28, 7 PM $ 0.447
-0.51%
$ 10.44 million $ 4,541
Mar 28, 6 PM $ 0.45
+0.18%
$ 10.5 million $ 4,597
Mar 28, 5 PM $ 0.449
-0.13%
$ 10.48 million $ 4,543
Mar 28, 4 PM $ 0.449
+0.16%
$ 10.48 million $ 4,551
Mar 28, 3 PM $ 0.448
+0.18%
$ 10.47 million $ 4,555
Mar 28, 2 PM $ 0.448
-0.15%
$ 10.46 million $ 4,541
Mar 28, 1 PM $ 0.448
+0.85%
$ 10.47 million $ 4,554
Mar 28, 12 PM $ 0.445
-0.09%
$ 10.38 million $ 4,496
Mar 28, 11 AM $ 0.445
+0.08%
$ 10.39 million $ 4,442
Mar 28, 10 AM $ 0.445
-0.48%
$ 10.38 million $ 4,437
Mar 28, 9 AM $ 0.447
+0.26%
$ 10.43 million $ 4,444
Mar 28, 8 AM $ 0.446
-0.09%
$ 10.41 million $ 4,444
Mar 28, 7 AM $ 0.446
-0.04%
$ 10.41 million $ 4,460
Mar 28, 6 AM $ 0.446
+0.64%
$ 10.41 million $ 4,449
Mar 28, 5 AM $ 0.443
+0.01%
$ 10.35 million $ 4,433
Mar 28, 4 AM $ 0.443
-0.14%
$ 10.35 million $ 4,424
Mar 28, 3 AM $ 0.444
+0.10%
$ 10.36 million $ 4,371
Mar 28, 2 AM $ 0.444
-0.14%
$ 10.35 million $ 4,366
Mar 28, 1 AM $ 0.444
-0.15%
$ 10.37 million $ 4,423
Mar 28, 12 AM $ 0.445
-0.31%
$ 10.39 million $ 4,404
Mar 27, 11 PM $ 0.447
+0.40%
$ 10.42 million $ 4,379
Mar 27, 10 PM $ 0.445
-0.11%
$ 10.39 million $ 4,363
Mar 27, 9 PM $ 0.446
-0.71%
$ 10.41 million $ 4,364
Mar 27, 8 PM $ 0.449
-0.68%
$ 10.48 million $ 4,315
Mar 27, 7 PM $ 0.452
+0.99%
$ 10.54 million $ 4,379
Mar 27, 6 PM $ 0.447
-0.06%
$ 10.44 million $ 4,361
Mar 27, 5 PM $ 0.447
-0.38%
$ 10.44 million $ 4,371
Mar 27, 4 PM $ 0.449
-0.66%
$ 10.49 million $ 4,365
Mar 27, 3 PM $ 0.453
+0.13%
$ 10.56 million $ 4,426
Mar 27, 2 PM $ 0.451
+0.07%
$ 10.52 million $ 4,361
Mar 27, 1 PM $ 0.451
-0.23%
$ 10.52 million $ 4,400
Mar 27, 12 PM $ 0.452
-0.19%
$ 10.54 million $ 4,419
Mar 27, 11 AM $ 0.453
-0.43%
$ 10.57 million $ 4,481
Mar 27, 10 AM $ 0.456
-2.42%
$ 10.64 million $ 4,486
Mar 27, 9 AM $ 0.468
-0.24%
$ 10.92 million $ 4,591
Mar 27, 8 AM $ 0.469
-1.30%
$ 10.94 million $ 4,631
Mar 27, 7 AM $ 0.476
+0.04%
$ 11.11 million $ 4,699
Mar 27, 6 AM $ 0.476
-0.36%
$ 11.11 million $ 4,664
Mar 27, 5 AM $ 0.477
+0.08%
$ 11.14 million $ 4,659
Mar 27, 4 AM $ 0.477
-0.21%
$ 11.13 million $ 4,642
Mar 27, 3 AM $ 0.479
-0.76%
$ 11.17 million $ 4,739
Mar 27, 2 AM $ 0.483
-0.15%
$ 11.27 million $ 4,703
Mar 27, 1 AM $ 0.483
-0.18%
$ 11.28 million $ 4,712
Mar 27, 12 AM $ 0.484
-0.47%
$ 11.29 million $ 4,694
Mar 26, 11 PM $ 0.486
-0.13%
$ 11.35 million $ 4,736