Meeds Token Historical Data

MEED Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.268
+2.19%
$ 4.3 million $ 29,578
May 8, 2024 $ 0.262
-1.10%
$ 4.21 million $ 28,942
May 7, 2024 $ 0.265
-1.90%
$ 4.26 million $ 28,977
May 6, 2024 $ 0.27
-2.38%
$ 4.34 million $ 28,870
May 5, 2024 $ 0.277
+0.77%
$ 4.45 million $ 30,263
May 4, 2024 $ 0.275
+0.37%
$ 4.41 million $ 29,677
May 3, 2024 $ 0.274
+3.73%
$ 4.39 million $ 30,864
May 2, 2024 $ 0.264
+0.53%
$ 4.23 million $ 28,499
May 1, 2024 $ 0.262
-1.33%
$ 4.21 million $ 27,690
Apr 30, 2024 $ 0.266
-5.98%
$ 4.27 million $ 28,441
Apr 29, 2024 $ 0.283
-1.50%
$ 4.54 million $ 31,280
Apr 28, 2024 $ 0.287
+0.14%
$ 4.6 million $ 30,855
Apr 27, 2024 $ 0.287
+4.13%
$ 4.6 million $ 31,030
Apr 26, 2024 $ 0.276
-0.84%
$ 4.42 million $ 30,134
Apr 25, 2024 $ 0.278
+0.63%
$ 4.46 million $ 26,002
Apr 24, 2024 $ 0.277
-2.46%
$ 4.43 million $ 12,081
Apr 23, 2024 $ 0.283
+0.56%
$ 4.53 million $ 5,846
Apr 22, 2024 $ 0.282
+1.65%
$ 4.5 million $ 31,124
Apr 21, 2024 $ 0.277
-0.19%
$ 4.43 million $ 30,275
Apr 20, 2024 $ 0.278
+3.17%
$ 4.44 million $ 30,668
Apr 19, 2024 $ 0.27
-0.03%
$ 4.31 million $ 29,136
Apr 18, 2024 $ 0.27
+2.68%
$ 4.31 million $ 28,165
Apr 17, 2024 $ 0.263
-3.22%
$ 4.2 million $ 29,020
Apr 16, 2024 $ 0.272
-0.57%
$ 4.34 million $ 28,991
Apr 15, 2024 $ 0.273
-1.53%
$ 4.36 million $ 28,849
Apr 14, 2024 $ 0.278
+4.84%
$ 4.44 million $ 29,665
Apr 13, 2024 $ 0.266
-6.82%
$ 4.18 million $ 28,679
Apr 12, 2024 $ 0.286
-7.48%
$ 4.49 million $ 29,451
Apr 11, 2024 $ 0.309
-0.97%
$ 4.86 million $ 33,367
Apr 10, 2024 $ 0.312
+1.04%
$ 4.91 million $ 34,826
Apr 9, 2024 $ 0.309
-5.17%
$ 4.86 million $ 34,479
Apr 8, 2024 $ 0.326
+7.06%
$ 5.1 million $ 35,948
Apr 7, 2024 $ 0.304
+3.03%
$ 4.77 million $ 33,229
Apr 6, 2024 $ 0.296
+1.25%
$ 4.63 million $ 32,298
Apr 5, 2024 $ 0.292
-0.11%
$ 4.58 million $ 33,003
Apr 4, 2024 $ 0.293
+0.44%
$ 4.59 million $ 31,978
Apr 3, 2024 $ 0.292
+1.09%
$ 4.58 million $ 30,831
Apr 2, 2024 $ 0.289
-6.57%
$ 4.52 million $ 31,508
Apr 1, 2024 $ 0.309
-3.77%
$ 4.84 million $ 34,288
Mar 31, 2024 $ 0.321
+4.00%
$ 5.03 million $ 34,270
Mar 30, 2024 $ 0.309
-0.09%
$ 4.84 million $ 32,963
Mar 29, 2024 $ 0.309
-1.44%
$ 4.84 million $ 33,391
Mar 28, 2024 $ 0.314
+2.41%
$ 4.92 million $ 34,650
Download