Meeds Token Historical Data

MEED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.497
-0.17%
$ 11.59 million $ 4,772
Mar 24, 9 PM $ 0.498
+0.03%
$ 11.61 million $ 4,775
Mar 24, 8 PM $ 0.498
+1.18%
$ 11.61 million $ 4,777
Mar 24, 7 PM $ 0.492
-0.12%
$ 11.48 million $ 4,651
Mar 24, 6 PM $ 0.492
+0.52%
$ 11.49 million $ 4,657
Mar 24, 5 PM $ 0.49
-0.83%
$ 11.43 million $ 4,687
Mar 24, 4 PM $ 0.494
-0.38%
$ 11.53 million $ 4,728
Mar 24, 3 PM $ 0.496
+0.47%
$ 11.57 million $ 4,748
Mar 24, 2 PM $ 0.493
-0.01%
$ 11.52 million $ 4,771
Mar 24, 1 PM $ 0.493
-1.49%
$ 11.51 million $ 4,752
Mar 24, 12 PM $ 0.501
+0.21%
$ 11.7 million $ 4,862
Mar 24, 11 AM $ 0.5
-0.07%
$ 11.68 million $ 4,867
Mar 24, 10 AM $ 0.499
-0.20%
$ 11.64 million $ 4,854
Mar 24, 9 AM $ 0.5
+0.43%
$ 11.67 million $ 4,867
Mar 24, 8 AM $ 0.498
-0.34%
$ 11.62 million $ 4,846
Mar 24, 7 AM $ 0.498
+0.95%
$ 11.62 million $ 4,921
Mar 24, 6 AM $ 0.493
+0.86%
$ 11.51 million $ 4,821
Mar 24, 5 AM $ 0.489
-0.04%
$ 11.42 million $ 4,797
Mar 24, 4 AM $ 0.489
-0.22%
$ 11.42 million $ 4,858
Mar 24, 3 AM $ 0.49
-0.78%
$ 11.44 million $ 4,868
Mar 24, 2 AM $ 0.495
-0.40%
$ 11.56 million $ 4,911
Mar 24, 1 AM $ 0.497
-0.83%
$ 11.61 million $ 4,914
Mar 24, 12 AM $ 0.487
+2.83%
$ 11.36 million $ 4,875
Mar 23, 11 PM $ 0.473
-0.24%
$ 11.03 million $ 4,891
Mar 23, 10 PM $ 0.474
-0.28%
$ 11.06 million $ 4,896
Mar 23, 9 PM $ 0.475
-1.20%
$ 11.09 million $ 4,908
Mar 23, 8 PM $ 0.481
+0.18%
$ 11.23 million $ 4,914
Mar 23, 7 PM $ 0.48
-0.10%
$ 11.2 million $ 4,954
Mar 23, 6 PM $ 0.479
+0.12%
$ 11.18 million $ 4,982
Mar 23, 5 PM $ 0.478
+0.84%
$ 11.16 million $ 4,948
Mar 23, 4 PM $ 0.475
+0.14%
$ 11.08 million $ 4,962
Mar 23, 3 PM $ 0.476
-1.86%
$ 11.11 million $ 4,947
Mar 23, 2 PM $ 0.484
-0.56%
$ 11.3 million $ 5,011
Mar 23, 1 PM $ 0.486
+1.85%
$ 11.34 million $ 4,962
Mar 23, 12 PM $ 0.477
+0.12%
$ 11.13 million $ 4,873
Mar 23, 11 AM $ 0.477
+4.08%
$ 11.14 million $ 4,834
Mar 23, 10 AM $ 0.458
+0.06%
$ 10.7 million $ 4,658
Mar 23, 9 AM $ 0.457
-0.46%
$ 10.68 million $ 4,642
Mar 23, 8 AM $ 0.46
+0.12%
$ 10.74 million $ 4,658
Mar 23, 7 AM $ 0.46
+0.58%
$ 10.73 million $ 4,700
Mar 23, 6 AM $ 0.456
-1.99%
$ 10.65 million $ 4,682
Mar 23, 5 AM $ 0.464
-0.13%
$ 10.84 million $ 4,756
Mar 23, 4 AM $ 0.464
+0.99%
$ 10.83 million $ 4,747
Mar 23, 3 AM $ 0.46
-0.62%
$ 10.74 million $ 4,770
Mar 23, 2 AM $ 0.462
+0.04%
$ 10.79 million $ 4,793
Mar 23, 1 AM $ 0.464
+0.65%
$ 10.82 million $ 4,711
Mar 23, 12 AM $ 0.461
-0.32%
$ 10.77 million $ 4,751
Mar 22, 11 PM $ 0.462
-1.03%
$ 10.77 million $ 4,721
Mar 22, 10 PM $ 0.466
+0.67%
$ 10.88 million $ 4,740
Mar 22, 9 PM $ 0.463
-1.21%
$ 10.81 million $ 4,650