Meeds Token Historical Data

MEED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.469
-0.21%
$ 10.94 million $ 4,630
Mar 22, 7 PM $ 0.47
-0.36%
$ 10.96 million $ 4,638
Mar 22, 6 PM $ 0.471
-0.57%
$ 11 million $ 4,656
Mar 22, 5 PM $ 0.474
-0.02%
$ 11.07 million $ 4,678
Mar 22, 4 PM $ 0.474
-0.53%
$ 11.07 million $ 4,630
Mar 22, 3 PM $ 0.477
+0.36%
$ 11.13 million $ 4,656
Mar 22, 2 PM $ 0.475
-0.06%
$ 11.09 million $ 4,726
Mar 22, 1 PM $ 0.475
-0.13%
$ 11.09 million $ 4,727
Mar 22, 12 PM $ 0.476
+0.76%
$ 11.1 million $ 4,733
Mar 22, 11 AM $ 0.472
-0.47%
$ 11.03 million $ 4,706
Mar 22, 10 AM $ 0.474
+0.38%
$ 11.07 million $ 4,681
Mar 22, 9 AM $ 0.473
-0.36%
$ 11.03 million $ 4,741
Mar 22, 8 AM $ 0.474
-0.65%
$ 11.07 million $ 4,742
Mar 22, 7 AM $ 0.479
-0.56%
$ 11.18 million $ 4,768
Mar 22, 6 AM $ 0.482
-0.21%
$ 11.25 million $ 4,794
Mar 22, 5 AM $ 0.483
-0.39%
$ 11.28 million $ 4,752
Mar 22, 4 AM $ 0.485
-0.11%
$ 11.32 million $ 4,764
Mar 22, 3 AM $ 0.486
+0.55%
$ 11.34 million $ 4,699
Mar 22, 2 AM $ 0.483
+0.50%
$ 11.28 million $ 4,677
Mar 22, 1 AM $ 0.48
+0.26%
$ 11.21 million $ 4,753
Mar 22, 12 AM $ 0.479
-0.56%
$ 11.17 million $ 4,744
Mar 21, 11 PM $ 0.485
-2.09%
$ 11.33 million $ 4,749
Mar 21, 10 PM $ 0.496
+0.32%
$ 11.57 million $ 4,888
Mar 21, 9 PM $ 0.494
-0.08%
$ 11.53 million $ 4,951
Mar 21, 8 PM $ 0.494
+0.20%
$ 11.54 million $ 5,064
Mar 21, 7 PM $ 0.493
+0.03%
$ 11.51 million $ 5,001
Mar 21, 6 PM $ 0.493
-0.39%
$ 11.51 million $ 5,001
Mar 21, 5 PM $ 0.495
+0.00%
$ 11.56 million $ 4,993
Mar 21, 4 PM $ 0.496
+0.06%
$ 11.57 million $ 5,044
Mar 21, 3 PM $ 0.495
+0.06%
$ 11.56 million $ 4,955
Mar 21, 2 PM $ 0.496
+0.04%
$ 11.57 million $ 4,949
Mar 21, 1 PM $ 0.495
-0.02%
$ 11.56 million $ 5,011
Mar 21, 12 PM $ 0.495
-0.38%
$ 11.56 million $ 5,015
Mar 21, 11 AM $ 0.497
-0.19%
$ 11.6 million $ 5,013
Mar 21, 10 AM $ 0.497
-0.45%
$ 11.6 million $ 5,033
Mar 21, 9 AM $ 0.499
-0.01%
$ 11.66 million $ 5,016
Mar 21, 8 AM $ 0.499
-0.10%
$ 11.66 million $ 4,978
Mar 21, 7 AM $ 0.5
-0.03%
$ 11.67 million $ 5,009
Mar 21, 6 AM $ 0.5
+0.30%
$ 11.67 million $ 4,954
Mar 21, 5 AM $ 0.499
+0.40%
$ 11.64 million $ 5,004
Mar 21, 4 AM $ 0.497
-0.08%
$ 11.59 million $ 5,001
Mar 21, 3 AM $ 0.497
-0.15%
$ 11.6 million $ 5,059
Mar 21, 2 AM $ 0.497
+0.41%
$ 11.6 million $ 5,007
Mar 21, 1 AM $ 0.494
-0.58%
$ 11.53 million $ 4,943
Mar 21, 12 AM $ 0.497
-0.24%
$ 11.59 million $ 4,895
Mar 20, 11 PM $ 0.498
-1.12%
$ 11.61 million $ 4,880
Mar 20, 10 PM $ 0.503
-0.17%
$ 11.74 million $ 4,929
Mar 20, 9 PM $ 0.504
-0.28%
$ 11.76 million $ 4,828
Mar 20, 8 PM $ 0.505
-0.24%
$ 11.79 million $ 4,849
Mar 20, 7 PM $ 0.507
-0.16%
$ 11.84 million $ 4,845