Meeds Token Historical Data

MEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.436
+2.19%
$ 10.17 million $ 5,371
Feb 27, 2026 $ 0.426
-5.60%
$ 9.95 million $ 5,400
Feb 26, 2026 $ 0.452
-2.25%
$ 10.54 million $ 5,667
Feb 25, 2026 $ 0.46
+9.47%
$ 10.74 million $ 5,664
Feb 24, 2026 $ 0.421
-1.26%
$ 9.82 million $ 5,238
Feb 23, 2026 $ 0.426
-6.54%
$ 9.94 million $ 5,298
Feb 22, 2026 $ 0.455
-0.34%
$ 10.62 million $ 5,344
Feb 21, 2026 $ 0.458
-0.57%
$ 10.69 million $ 5,397
Feb 20, 2026 $ 0.46
+1.94%
$ 10.75 million $ 5,565
Feb 19, 2026 $ 0.452
+3.39%
$ 10.56 million $ 5,448
Feb 18, 2026 $ 0.437
-2.14%
$ 10.21 million $ 5,466
Feb 17, 2026 $ 0.447
-4.23%
$ 10.42 million $ 4,611
Feb 16, 2026 $ 0.466
+2.89%
$ 10.87 million $ 5,405
Feb 15, 2026 $ 0.453
-2.24%
$ 10.56 million $ 5,373
Feb 14, 2026 $ 0.463
-1.87%
$ 10.81 million $ 5,705
Feb 13, 2026 $ 0.474
+5.31%
$ 11.05 million $ 6,393
Feb 12, 2026 $ 0.449
+1.84%
$ 10.48 million $ 6,363
Feb 11, 2026 $ 0.441
-1.15%
$ 10.28 million $ 6,450
Feb 10, 2026 $ 0.445
-4.55%
$ 10.38 million $ 6,862
Feb 9, 2026 $ 0.466
-0.96%
$ 10.88 million $ 6,994
Feb 8, 2026 $ 0.472
-2.03%
$ 11.03 million $ 6,963
Feb 7, 2026 $ 0.481
+1.99%
$ 11.22 million $ 7,028
Feb 6, 2026 $ 0.472
+13.15%
$ 11.01 million $ 6,854
Feb 5, 2026 $ 0.42
-14.68%
$ 9.81 million $ 6,087
Feb 4, 2026 $ 0.493
-3.34%
$ 11.51 million $ 7,238
Feb 3, 2026 $ 0.51
-3.40%
$ 11.89 million $ 7,577
Feb 2, 2026 $ 0.528
+3.54%
$ 12.31 million $ 7,710
Feb 1, 2026 $ 0.512
-7.07%
$ 11.94 million $ 7,549
Jan 31, 2026 $ 0.55
-8.96%
$ 12.83 million $ 8,129
Jan 30, 2026 $ 0.604
-2.89%
$ 14.1 million $ 9,091
Jan 29, 2026 $ 0.622
-6.21%
$ 14.52 million $ 9,276
Jan 28, 2026 $ 0.663
-0.58%
$ 15.49 million $ 10,119
Jan 27, 2026 $ 0.667
+2.53%
$ 15.57 million $ 10,284
Jan 26, 2026 $ 0.654
+3.59%
$ 15.26 million $ 9,954
Jan 25, 2026 $ 0.631
-2.89%
$ 14.73 million $ 9,362
Jan 24, 2026 $ 0.65
-3.04%
$ 15.17 million $ 9,809
Jan 23, 2026 $ 0.67
+0.42%
$ 15.63 million $ 9,932
Jan 22, 2026 $ 0.667
-2.44%
$ 15.56 million $ 9,475
Jan 21, 2026 $ 0.68
+1.07%
$ 15.88 million $ 10,012
Jan 20, 2026 $ 0.673
-8.21%
$ 15.7 million $ 9,983
Jan 19, 2026 $ 0.733
-0.12%
$ 17.1 million $ 10,590
Jan 18, 2026 $ 0.736
+1.02%
$ 17.19 million $ 11,150
Jan 17, 2026 $ 0.729
+0.21%
$ 17.02 million $ 11,177
Jan 16, 2026 $ 0.728
-0.64%
$ 16.99 million $ 10,954
Jan 15, 2026 $ 0.733
-1.35%
$ 17.11 million $ 11,271
Jan 14, 2026 $ 0.743
-0.10%
$ 17.34 million $ 10,774
Jan 13, 2026 $ 0.742
+6.16%
$ 17.33 million $ 11,806
Jan 12, 2026 $ 0.699
+1.77%
$ 16.32 million $ 11,167
Jan 11, 2026 $ 0.687
+0.37%
$ 16.03 million $ 11,204
Jan 10, 2026 $ 0.685
-2.03%
$ 15.98 million $ 11,331