Meeds Token Historical Data

MEED Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.078
-0.37%
$ 1.82 million $ 6,497
May 11, 1 PM $ 0.0783
-0.31%
$ 1.83 million $ 6,514
May 11, 12 PM $ 0.0786
-0.18%
$ 1.83 million $ 6,477
May 11, 11 AM $ 0.0787
+0.07%
$ 1.84 million $ 6,502
May 11, 10 AM $ 0.0787
-0.10%
$ 1.84 million $ 6,572
May 11, 9 AM $ 0.0788
+0.20%
$ 1.84 million $ 6,588
May 11, 8 AM $ 0.0787
+0.15%
$ 1.84 million $ 6,590
May 11, 7 AM $ 0.0786
-0.10%
$ 1.83 million $ 6,579
May 11, 6 AM $ 0.0786
-0.17%
$ 1.83 million $ 6,606
May 11, 5 AM $ 0.0788
+0.06%
$ 1.84 million $ 6,537
May 11, 4 AM $ 0.0787
+0.19%
$ 1.84 million $ 6,552
May 11, 3 AM $ 0.0785
-0.72%
$ 1.83 million $ 6,459
May 11, 2 AM $ 0.0791
-0.53%
$ 1.85 million $ 6,358
May 11, 1 AM $ 0.0796
+0.45%
$ 1.86 million $ 6,386
May 11, 12 AM $ 0.0793
-0.78%
$ 1.85 million $ 6,284
May 10, 11 PM $ 0.0801
+0.03%
$ 1.87 million $ 6,331
May 10, 10 PM $ 0.08
+1.69%
$ 1.87 million $ 6,326
May 10, 9 PM $ 0.0787
+0.31%
$ 1.84 million $ 6,145
May 10, 8 PM $ 0.0783
-1.68%
$ 1.83 million $ 6,195
May 10, 7 PM $ 0.0796
+0.10%
$ 1.86 million $ 6,264
May 10, 6 PM $ 0.0795
-0.20%
$ 1.86 million $ 6,205
May 10, 5 PM $ 0.0796
+0.53%
$ 1.86 million $ 6,186
May 10, 4 PM $ 0.0792
+0.09%
$ 1.85 million $ 6,105
May 10, 3 PM $ 0.0792
+0.68%
$ 1.85 million $ 6,087
May 10, 2 PM $ 0.0786
+0.04%
$ 1.83 million $ 5,990
May 10, 1 PM $ 0.0786
+0.29%
$ 1.83 million $ 5,917
May 10, 12 PM $ 0.0784
+0.10%
$ 1.83 million $ 5,976
May 10, 11 AM $ 0.0783
-0.17%
$ 1.83 million $ 5,893
May 10, 10 AM $ 0.0784
-0.13%
$ 1.83 million $ 5,818
May 10, 9 AM $ 0.0785
-0.07%
$ 1.83 million $ 5,796
May 10, 8 AM $ 0.0786
+0.09%
$ 1.83 million $ 5,831
May 10, 7 AM $ 0.0785
-0.02%
$ 1.83 million $ 5,815
May 10, 6 AM $ 0.0786
+0.11%
$ 1.83 million $ 5,739
May 10, 5 AM $ 0.0785
-0.06%
$ 1.83 million $ 5,826
May 10, 4 AM $ 0.0785
+0.02%
$ 1.83 million $ 5,817
May 10, 3 AM $ 0.0785
+0.05%
$ 1.83 million $ 5,856
May 10, 2 AM $ 0.0785
+0.15%
$ 1.83 million $ 6,009
May 10, 1 AM $ 0.0783
-0.05%
$ 1.83 million $ 6,010
May 10, 12 AM $ 0.0784
-0.10%
$ 1.83 million $ 6,030
May 9, 11 PM $ 0.0785
-0.12%
$ 1.83 million $ 6,040
May 9, 10 PM $ 0.0786
+0.02%
$ 1.84 million $ 6,077
May 9, 9 PM $ 0.0786
+0.02%
$ 1.83 million $ 6,011
May 9, 8 PM $ 0.0785
-0.11%
$ 1.83 million $ 6,010
May 9, 7 PM $ 0.0786
+0.02%
$ 1.83 million $ 6,021
May 9, 6 PM $ 0.0786
+0.10%
$ 1.83 million $ 6,061
May 9, 5 PM $ 0.0785
+0.36%
$ 1.83 million $ 6,091
May 9, 4 PM $ 0.0782
+0.12%
$ 1.83 million $ 6,142
May 9, 3 PM $ 0.0781
+0.34%
$ 1.82 million $ 6,056
May 9, 2 PM $ 0.0778
-0.24%
$ 1.82 million $ 6,104
May 9, 1 PM $ 0.078
-0.14%
$ 1.82 million $ 6,118