Coinranking
Meeds Token Historical Data
MEED
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 8 AM | $ 0.543 | +0.34% | ||
| Feb 1, 7 AM | $ 0.544 | +0.13% | ||
| Feb 1, 6 AM | $ 0.543 | -0.29% | ||
| Feb 1, 5 AM | $ 0.545 | -0.82% | ||
| Feb 1, 4 AM | $ 0.549 | -0.24% | ||
| Feb 1, 3 AM | $ 0.55 | -0.31% | ||
| Feb 1, 2 AM | $ 0.552 | +0.48% | ||
| Feb 1, 1 AM | $ 0.55 | -0.56% | ||
| Feb 1, 12 AM | $ 0.553 | +0.46% | ||
| Jan 31, 11 PM | $ 0.55 | +1.13% | ||
| Jan 31, 10 PM | $ 0.542 | -0.31% | ||
| Jan 31, 9 PM | $ 0.543 | +1.52% | ||
| Jan 31, 8 PM | $ 0.532 | -0.71% | ||
| Jan 31, 7 PM | $ 0.536 | +0.36% | ||
| Jan 31, 6 PM | $ 0.533 | -1.28% | ||
| Jan 31, 5 PM | $ 0.54 | -3.03% | ||
| Jan 31, 4 PM | $ 0.561 | -1.72% | ||
| Jan 31, 3 PM | $ 0.572 | +0.30% | ||
| Jan 31, 2 PM | $ 0.568 | -3.95% | ||
| Jan 31, 1 PM | $ 0.59 | +0.01% | ||
| Jan 31, 12 PM | $ 0.59 | -0.33% | ||
| Jan 31, 11 AM | $ 0.591 | -1.01% | ||
| Jan 31, 10 AM | $ 0.597 | +0.33% | ||
| Jan 31, 9 AM | $ 0.594 | +0.14% | ||
| Jan 31, 8 AM | $ 0.592 | -1.46% | ||
| Jan 31, 7 AM | $ 0.601 | -0.84% | ||
| Jan 31, 6 AM | $ 0.606 | +0.02% | ||
| Jan 31, 5 AM | $ 0.605 | +0.44% | ||
| Jan 31, 4 AM | $ 0.602 | -0.02% | ||
| Jan 31, 3 AM | $ 0.602 | -0.34% | ||
| Jan 31, 2 AM | $ 0.604 | -0.15% | ||
| Jan 31, 1 AM | $ 0.605 | -0.14% | ||
| Jan 31, 12 AM | $ 0.606 | +0.32% | ||
| Jan 30, 11 PM | $ 0.604 | -0.37% | ||
| Jan 30, 10 PM | $ 0.606 | -0.16% | ||
| Jan 30, 9 PM | $ 0.606 | +1.43% | ||
| Jan 30, 8 PM | $ 0.597 | -2.02% | ||
| Jan 30, 7 PM | $ 0.608 | +0.43% | ||
| Jan 30, 6 PM | $ 0.603 | +0.27% | ||
| Jan 30, 5 PM | $ 0.602 | -0.42% | ||
| Jan 30, 4 PM | $ 0.605 | +0.12% | ||
| Jan 30, 3 PM | $ 0.604 | -0.20% | ||
| Jan 30, 2 PM | $ 0.609 | +0.56% | ||
| Jan 30, 1 PM | $ 0.605 | -0.70% | ||
| Jan 30, 12 PM | $ 0.61 | -0.44% | ||
| Jan 30, 11 AM | $ 0.609 | +0.78% | ||
| Jan 30, 10 AM | $ 0.605 | +0.16% | ||
| Jan 30, 9 AM | $ 0.602 | -0.18% | ||
| Jan 30, 8 AM | $ 0.602 | -0.43% | ||
| Jan 30, 7 AM | $ 0.604 | +0.36% | ||