Meeds Token Historical Data

MEED Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.604
+0.36%
$ 14.1 million $ 9,009
Jan 30, 6 AM $ 0.6
-1.19%
$ 14 million $ 8,830
Jan 30, 5 AM $ 0.607
-0.02%
$ 14.18 million $ 8,995
Jan 30, 4 AM $ 0.608
+0.47%
$ 14.19 million $ 9,059
Jan 30, 3 AM $ 0.604
+0.03%
$ 14.1 million $ 9,009
Jan 30, 2 AM $ 0.603
-0.54%
$ 14.07 million $ 8,987
Jan 30, 1 AM $ 0.605
-2.11%
$ 14.11 million $ 9,019
Jan 30, 12 AM $ 0.618
-0.57%
$ 14.43 million $ 9,327
Jan 29, 11 PM $ 0.622
+0.08%
$ 14.52 million $ 9,276
Jan 29, 10 PM $ 0.622
-0.24%
$ 14.53 million $ 9,267
Jan 29, 9 PM $ 0.624
+1.02%
$ 14.57 million $ 9,260
Jan 29, 8 PM $ 0.618
+0.29%
$ 14.43 million $ 9,321
Jan 29, 7 PM $ 0.616
+0.98%
$ 14.38 million $ 9,198
Jan 29, 6 PM $ 0.613
-1.56%
$ 14.31 million $ 9,095
Jan 29, 5 PM $ 0.623
+0.00%
$ 14.55 million $ 9,283
Jan 29, 4 PM $ 0.621
-0.41%
$ 14.5 million $ 9,397
Jan 29, 3 PM $ 0.622
-2.46%
$ 14.51 million $ 9,340
Jan 29, 2 PM $ 0.64
-0.96%
$ 14.94 million $ 9,604
Jan 29, 1 PM $ 0.647
+0.04%
$ 15.09 million $ 9,855
Jan 29, 12 PM $ 0.646
-0.20%
$ 15.08 million $ 9,749
Jan 29, 11 AM $ 0.647
-0.32%
$ 15.1 million $ 9,741
Jan 29, 10 AM $ 0.649
+0.07%
$ 15.16 million $ 9,894
Jan 29, 9 AM $ 0.649
-0.30%
$ 15.16 million $ 9,893
Jan 29, 8 AM $ 0.651
-0.44%
$ 15.2 million $ 9,916
Jan 29, 7 AM $ 0.654
+0.34%
$ 15.26 million $ 9,954
Jan 29, 6 AM $ 0.651
+0.36%
$ 15.21 million $ 9,926
Jan 29, 5 AM $ 0.65
-0.20%
$ 15.17 million $ 9,799
Jan 29, 4 AM $ 0.651
+0.16%
$ 15.19 million $ 9,884
Jan 29, 3 AM $ 0.65
-0.12%
$ 15.18 million $ 9,694
Jan 29, 2 AM $ 0.65
-1.42%
$ 15.17 million $ 9,710
Jan 29, 1 AM $ 0.66
-0.26%
$ 15.41 million $ 9,941
Jan 29, 12 AM $ 0.662
-0.29%
$ 15.44 million $ 9,986
Jan 28, 11 PM $ 0.663
-0.26%
$ 15.49 million $ 10,119
Jan 28, 10 PM $ 0.664
-0.16%
$ 15.51 million $ 9,913
Jan 28, 9 PM $ 0.665
+0.09%
$ 15.53 million $ 10,033
Jan 28, 8 PM $ 0.664
-0.18%
$ 15.49 million $ 10,015
Jan 28, 7 PM $ 0.665
+0.17%
$ 15.53 million $ 10,138
Jan 28, 6 PM $ 0.664
-0.15%
$ 15.51 million $ 9,998
Jan 28, 5 PM $ 0.666
+0.64%
$ 15.54 million $ 10,034
Jan 28, 4 PM $ 0.661
-0.12%
$ 15.43 million $ 9,976
Jan 28, 3 PM $ 0.662
-0.34%
$ 15.44 million $ 9,995
Jan 28, 2 PM $ 0.665
-0.66%
$ 15.52 million $ 10,008
Jan 28, 1 PM $ 0.669
+0.12%
$ 15.62 million $ 10,083
Jan 28, 12 PM $ 0.667
-0.46%
$ 15.57 million $ 10,298
Jan 28, 11 AM $ 0.669
+0.46%
$ 15.61 million $ 10,219
Jan 28, 10 AM $ 0.666
+0.56%
$ 15.55 million $ 10,165
Jan 28, 9 AM $ 0.663
+0.70%
$ 15.48 million $ 10,225
Jan 28, 8 AM $ 0.66
-0.51%
$ 15.4 million $ 10,158
Jan 28, 7 AM $ 0.664
-0.04%
$ 15.5 million $ 10,096
Jan 28, 6 AM $ 0.663
+0.18%
$ 15.48 million $ 10,242