Meeds Token Historical Data

MEED Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.663
+0.18%
$ 15.48 million $ 10,242
Jan 28, 5 AM $ 0.662
+0.20%
$ 15.45 million $ 10,201
Jan 28, 4 AM $ 0.66
-0.32%
$ 15.42 million $ 10,187
Jan 28, 3 AM $ 0.662
-0.24%
$ 15.46 million $ 10,319
Jan 28, 2 AM $ 0.664
-0.40%
$ 15.49 million $ 10,221
Jan 28, 1 AM $ 0.665
-0.05%
$ 15.53 million $ 10,254
Jan 28, 12 AM $ 0.665
-0.28%
$ 15.53 million $ 10,269
Jan 27, 11 PM $ 0.667
-0.78%
$ 15.57 million $ 10,284
Jan 27, 10 PM $ 0.672
+0.29%
$ 15.69 million $ 10,259
Jan 27, 9 PM $ 0.671
-0.30%
$ 15.65 million $ 10,361
Jan 27, 8 PM $ 0.673
+1.31%
$ 15.7 million $ 10,368
Jan 27, 7 PM $ 0.665
-0.12%
$ 15.51 million $ 10,230
Jan 27, 6 PM $ 0.662
+0.59%
$ 15.46 million $ 10,196
Jan 27, 5 PM $ 0.658
-0.66%
$ 15.35 million $ 10,165
Jan 27, 4 PM $ 0.662
+1.48%
$ 15.46 million $ 10,261
Jan 27, 3 PM $ 0.654
+0.29%
$ 15.25 million $ 10,082
Jan 27, 2 PM $ 0.65
+1.38%
$ 15.18 million $ 10,024
Jan 27, 1 PM $ 0.641
-0.52%
$ 14.97 million $ 9,891
Jan 27, 12 PM $ 0.645
-0.70%
$ 15.06 million $ 9,908
Jan 27, 11 AM $ 0.65
+1.64%
$ 15.18 million $ 10,021
Jan 27, 10 AM $ 0.641
+0.01%
$ 14.96 million $ 9,970
Jan 27, 9 AM $ 0.642
-0.26%
$ 14.98 million $ 9,877
Jan 27, 8 AM $ 0.644
-0.11%
$ 15.02 million $ 9,934
Jan 27, 7 AM $ 0.645
-0.30%
$ 15.05 million $ 10,057
Jan 27, 6 AM $ 0.646
-0.13%
$ 15.08 million $ 10,055
Jan 27, 5 AM $ 0.647
-0.18%
$ 15.1 million $ 10,090
Jan 27, 4 AM $ 0.648
-0.77%
$ 15.12 million $ 10,044
Jan 27, 3 AM $ 0.653
+0.86%
$ 15.24 million $ 10,097
Jan 27, 2 AM $ 0.647
-0.18%
$ 15.11 million $ 10,215
Jan 27, 1 AM $ 0.649
-0.50%
$ 15.14 million $ 10,068
Jan 27, 12 AM $ 0.644
-1.00%
$ 15.04 million $ 10,024
Jan 26, 11 PM $ 0.654
-0.38%
$ 15.26 million $ 9,954
Jan 26, 10 PM $ 0.656
-0.33%
$ 15.32 million $ 9,942
Jan 26, 9 PM $ 0.659
+1.33%
$ 15.39 million $ 9,951
Jan 26, 8 PM $ 0.653
-0.46%
$ 15.23 million $ 9,745
Jan 26, 7 PM $ 0.657
+0.55%
$ 15.33 million $ 9,874
Jan 26, 6 PM $ 0.653
-1.50%
$ 15.23 million $ 9,826
Jan 26, 5 PM $ 0.662
+0.87%
$ 15.46 million $ 9,783
Jan 26, 4 PM $ 0.66
+3.22%
$ 15.39 million $ 9,766
Jan 26, 3 PM $ 0.639
-2.85%
$ 14.91 million $ 9,750
Jan 26, 2 PM $ 0.661
+2.56%
$ 15.43 million $ 9,800
Jan 26, 1 PM $ 0.643
-2.77%
$ 15.01 million $ 9,773
Jan 26, 12 PM $ 0.638
-1.06%
$ 14.9 million $ 9,746
Jan 26, 11 AM $ 0.646
+1.38%
$ 15.08 million $ 9,607
Jan 26, 10 AM $ 0.638
-0.86%
$ 14.88 million $ 9,622
Jan 26, 9 AM $ 0.646
-2.99%
$ 15.08 million $ 9,583
Jan 26, 8 AM $ 0.666
+1.79%
$ 15.55 million $ 9,665
Jan 26, 7 AM $ 0.653
+2.24%
$ 15.25 million $ 9,538
Jan 26, 6 AM $ 0.639
-2.29%
$ 14.92 million $ 9,601
Jan 26, 5 AM $ 0.632
+0.21%
$ 14.74 million $ 9,430