Meeds Token Historical Data

MEED Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.632
+0.21%
$ 14.74 million $ 9,430
Jan 26, 4 AM $ 0.634
-0.63%
$ 14.8 million $ 9,408
Jan 26, 3 AM $ 0.639
+1.36%
$ 14.91 million $ 9,342
Jan 26, 2 AM $ 0.631
-1.06%
$ 14.74 million $ 9,409
Jan 26, 1 AM $ 0.635
+1.61%
$ 14.82 million $ 9,598
Jan 26, 12 AM $ 0.625
-0.87%
$ 14.6 million $ 9,382
Jan 25, 11 PM $ 0.631
-0.36%
$ 14.73 million $ 9,362
Jan 25, 10 PM $ 0.633
-1.03%
$ 14.77 million $ 9,304
Jan 25, 9 PM $ 0.639
+0.30%
$ 14.91 million $ 9,363
Jan 25, 8 PM $ 0.637
-0.27%
$ 14.86 million $ 9,322
Jan 25, 7 PM $ 0.639
+0.13%
$ 14.93 million $ 9,234
Jan 25, 6 PM $ 0.638
-1.08%
$ 14.88 million $ 9,352
Jan 25, 5 PM $ 0.645
-0.94%
$ 15.06 million $ 9,483
Jan 25, 4 PM $ 0.649
+0.80%
$ 15.15 million $ 9,625
Jan 25, 3 PM $ 0.645
-0.17%
$ 15.05 million $ 9,612
Jan 25, 2 PM $ 0.645
-0.53%
$ 15.05 million $ 9,632
Jan 25, 1 PM $ 0.648
-0.25%
$ 15.14 million $ 9,776
Jan 25, 12 PM $ 0.65
+0.08%
$ 15.16 million $ 9,826
Jan 25, 11 AM $ 0.649
-0.40%
$ 15.15 million $ 9,864
Jan 25, 10 AM $ 0.651
+0.51%
$ 15.2 million $ 9,892
Jan 25, 9 AM $ 0.648
+0.26%
$ 15.13 million $ 9,971
Jan 25, 8 AM $ 0.647
-0.14%
$ 15.09 million $ 9,959
Jan 25, 7 AM $ 0.648
+0.01%
$ 15.12 million $ 10,092
Jan 25, 6 AM $ 0.648
-0.11%
$ 15.12 million $ 9,886
Jan 25, 5 AM $ 0.648
-0.09%
$ 15.13 million $ 9,898
Jan 25, 4 AM $ 0.648
-0.19%
$ 15.13 million $ 9,786
Jan 25, 3 AM $ 0.649
-0.20%
$ 15.15 million $ 9,663
Jan 25, 2 AM $ 0.65
-0.34%
$ 15.18 million $ 9,809
Jan 25, 1 AM $ 0.653
+0.14%
$ 15.23 million $ 9,814
Jan 25, 12 AM $ 0.652
+0.24%
$ 15.21 million $ 9,710
Jan 24, 11 PM $ 0.65
-0.33%
$ 15.17 million $ 9,809
Jan 24, 10 PM $ 0.652
+0.23%
$ 15.23 million $ 9,832
Jan 24, 9 PM $ 0.651
-0.32%
$ 15.19 million $ 9,708
Jan 24, 8 PM $ 0.653
+0.38%
$ 15.23 million $ 9,820
Jan 24, 7 PM $ 0.65
-0.59%
$ 15.18 million $ 9,814
Jan 24, 6 PM $ 0.654
+0.00%
$ 15.26 million $ 9,844
Jan 24, 5 PM $ 0.654
+0.44%
$ 15.26 million $ 9,842
Jan 24, 4 PM $ 0.652
+0.09%
$ 15.21 million $ 9,719
Jan 24, 3 PM $ 0.652
-0.10%
$ 15.21 million $ 9,820
Jan 24, 2 PM $ 0.653
+0.00%
$ 15.23 million $ 9,827
Jan 24, 1 PM $ 0.653
+0.00%
$ 15.23 million $ 9,831
Jan 24, 12 PM $ 0.655
+0.42%
$ 15.28 million $ 9,729
Jan 24, 11 AM $ 0.652
-0.46%
$ 15.22 million $ 9,725
Jan 24, 10 AM $ 0.656
+0.18%
$ 15.31 million $ 9,726
Jan 24, 9 AM $ 0.655
-0.44%
$ 15.28 million $ 9,722
Jan 24, 8 AM $ 0.658
+0.06%
$ 15.35 million $ 9,616
Jan 24, 7 AM $ 0.657
-0.48%
$ 15.34 million $ 9,498
Jan 24, 6 AM $ 0.66
+0.09%
$ 15.42 million $ 9,618
Jan 24, 5 AM $ 0.66
-0.49%
$ 15.4 million $ 9,718
Jan 24, 4 AM $ 0.662
-0.20%
$ 15.46 million $ 9,842