Meeds Token Historical Data

MEED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.662
-0.20%
$ 15.46 million $ 9,842
Jan 24, 3 AM $ 0.664
-0.59%
$ 15.49 million $ 9,840
Jan 24, 2 AM $ 0.668
+0.50%
$ 15.58 million $ 9,826
Jan 24, 1 AM $ 0.662
-0.64%
$ 15.46 million $ 9,813
Jan 24, 12 AM $ 0.666
-0.60%
$ 15.56 million $ 9,808
Jan 23, 11 PM $ 0.67
-0.35%
$ 15.63 million $ 9,932
Jan 23, 10 PM $ 0.672
-0.17%
$ 15.68 million $ 9,830
Jan 23, 9 PM $ 0.674
+0.22%
$ 15.72 million $ 9,785
Jan 23, 8 PM $ 0.671
-0.32%
$ 15.65 million $ 9,770
Jan 23, 7 PM $ 0.672
-0.61%
$ 15.68 million $ 9,713
Jan 23, 6 PM $ 0.676
+2.78%
$ 15.77 million $ 9,933
Jan 23, 5 PM $ 0.659
+0.72%
$ 15.39 million $ 9,927
Jan 23, 4 PM $ 0.654
+0.39%
$ 15.27 million $ 9,980
Jan 23, 3 PM $ 0.651
+1.22%
$ 15.2 million $ 9,796
Jan 23, 2 PM $ 0.648
-0.08%
$ 15.11 million $ 9,669
Jan 23, 1 PM $ 0.648
-0.85%
$ 15.13 million $ 9,626
Jan 23, 12 PM $ 0.654
+0.25%
$ 15.27 million $ 9,754
Jan 23, 11 AM $ 0.653
-0.08%
$ 15.23 million $ 9,663
Jan 23, 10 AM $ 0.653
+0.52%
$ 15.24 million $ 9,516
Jan 23, 9 AM $ 0.649
-0.51%
$ 15.15 million $ 9,485
Jan 23, 8 AM $ 0.652
-1.05%
$ 15.22 million $ 9,506
Jan 23, 7 AM $ 0.659
-0.89%
$ 15.37 million $ 9,685
Jan 23, 6 AM $ 0.666
-0.28%
$ 15.55 million $ 9,659
Jan 23, 5 AM $ 0.668
-0.22%
$ 15.6 million $ 9,635
Jan 23, 4 AM $ 0.67
+0.11%
$ 15.63 million $ 9,679
Jan 23, 3 AM $ 0.669
+0.47%
$ 15.61 million $ 9,619
Jan 23, 2 AM $ 0.667
+0.02%
$ 15.57 million $ 9,594
Jan 23, 1 AM $ 0.666
-0.37%
$ 15.55 million $ 9,635
Jan 23, 12 AM $ 0.668
+0.19%
$ 15.6 million $ 9,480
Jan 22, 11 PM $ 0.667
-0.84%
$ 15.56 million $ 9,475
Jan 22, 10 PM $ 0.673
-0.21%
$ 15.7 million $ 9,581
Jan 22, 9 PM $ 0.675
+0.62%
$ 15.76 million $ 9,574
Jan 22, 8 PM $ 0.67
-0.96%
$ 15.64 million $ 9,546
Jan 22, 7 PM $ 0.677
+0.15%
$ 15.81 million $ 9,589
Jan 22, 6 PM $ 0.678
-0.75%
$ 15.83 million $ 9,664
Jan 22, 5 PM $ 0.682
+0.26%
$ 15.92 million $ 9,720
Jan 22, 4 PM $ 0.682
+0.26%
$ 15.91 million $ 9,568
Jan 22, 3 PM $ 0.681
+2.57%
$ 15.9 million $ 9,665
Jan 22, 2 PM $ 0.666
-0.40%
$ 15.55 million $ 9,659
Jan 22, 1 PM $ 0.668
-0.78%
$ 15.6 million $ 9,875
Jan 22, 12 PM $ 0.673
-0.25%
$ 15.72 million $ 9,928
Jan 22, 11 AM $ 0.675
+0.78%
$ 15.75 million $ 9,978
Jan 22, 10 AM $ 0.669
-0.85%
$ 15.62 million $ 10,086
Jan 22, 9 AM $ 0.675
-0.01%
$ 15.76 million $ 10,124
Jan 22, 8 AM $ 0.675
+0.04%
$ 15.74 million $ 10,145
Jan 22, 7 AM $ 0.676
-0.44%
$ 15.77 million $ 10,086
Jan 22, 6 AM $ 0.679
+0.04%
$ 15.85 million $ 10,142
Jan 22, 5 AM $ 0.68
-0.50%
$ 15.87 million $ 10,243
Jan 22, 4 AM $ 0.683
-0.62%
$ 15.95 million $ 10,146
Jan 22, 3 AM $ 0.687
+0.22%
$ 16.04 million $ 10,233