Meeds Token Historical Data

MEED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.687
+0.22%
$ 16.04 million $ 10,233
Jan 22, 2 AM $ 0.686
-1.18%
$ 16.02 million $ 10,138
Jan 22, 1 AM $ 0.694
+0.65%
$ 16.19 million $ 10,167
Jan 22, 12 AM $ 0.69
+0.94%
$ 16.1 million $ 10,215
Jan 21, 11 PM $ 0.68
-1.18%
$ 15.88 million $ 10,012
Jan 21, 10 PM $ 0.688
-1.19%
$ 16.07 million $ 10,119
Jan 21, 9 PM $ 0.697
-0.29%
$ 16.28 million $ 10,182
Jan 21, 8 PM $ 0.695
-0.80%
$ 16.22 million $ 10,182
Jan 21, 7 PM $ 0.697
+8.26%
$ 16.28 million $ 10,269
Jan 21, 6 PM $ 0.645
-0.06%
$ 15.05 million $ 9,830
Jan 21, 5 PM $ 0.645
+0.50%
$ 15.06 million $ 9,854
Jan 21, 4 PM $ 0.645
-2.91%
$ 15.05 million $ 9,859
Jan 21, 3 PM $ 0.663
-0.10%
$ 15.49 million $ 10,140
Jan 21, 2 PM $ 0.662
+0.08%
$ 15.46 million $ 10,017
Jan 21, 1 PM $ 0.66
-1.22%
$ 15.4 million $ 9,853
Jan 21, 12 PM $ 0.667
+2.30%
$ 15.57 million $ 9,842
Jan 21, 11 AM $ 0.654
-1.27%
$ 15.26 million $ 9,916
Jan 21, 10 AM $ 0.663
+0.86%
$ 15.48 million $ 9,957
Jan 21, 9 AM $ 0.659
-0.34%
$ 15.38 million $ 9,939
Jan 21, 8 AM $ 0.661
-0.28%
$ 15.44 million $ 10,068
Jan 21, 7 AM $ 0.664
-0.18%
$ 15.5 million $ 10,082
Jan 21, 6 AM $ 0.665
-0.66%
$ 15.52 million $ 10,114
Jan 21, 5 AM $ 0.67
+0.63%
$ 15.63 million $ 10,167
Jan 21, 4 AM $ 0.667
-0.05%
$ 15.56 million $ 10,125
Jan 21, 3 AM $ 0.666
+0.10%
$ 15.56 million $ 10,072
Jan 21, 2 AM $ 0.666
-0.55%
$ 15.54 million $ 10,064
Jan 21, 1 AM $ 0.668
-0.81%
$ 15.6 million $ 10,081
Jan 21, 12 AM $ 0.674
+0.13%
$ 15.73 million $ 9,949
Jan 20, 11 PM $ 0.673
+0.88%
$ 15.7 million $ 9,983
Jan 20, 10 PM $ 0.665
-1.93%
$ 15.53 million $ 10,018
Jan 20, 9 PM $ 0.677
-0.33%
$ 15.8 million $ 10,168
Jan 20, 8 PM $ 0.679
-0.69%
$ 15.84 million $ 10,192
Jan 20, 7 PM $ 0.682
-0.67%
$ 15.93 million $ 10,173
Jan 20, 6 PM $ 0.687
-0.20%
$ 16.04 million $ 10,059
Jan 20, 5 PM $ 0.686
-0.07%
$ 16.02 million $ 9,965
Jan 20, 4 PM $ 0.683
-0.90%
$ 15.95 million $ 10,104
Jan 20, 3 PM $ 0.692
+0.16%
$ 16.14 million $ 10,280
Jan 20, 2 PM $ 0.69
-1.26%
$ 16.1 million $ 10,340
Jan 20, 1 PM $ 0.699
-0.52%
$ 16.32 million $ 10,459
Jan 20, 12 PM $ 0.703
-0.55%
$ 16.4 million $ 10,564
Jan 20, 11 AM $ 0.706
+0.23%
$ 16.48 million $ 10,570
Jan 20, 10 AM $ 0.704
+0.16%
$ 16.44 million $ 10,540
Jan 20, 9 AM $ 0.703
-0.22%
$ 16.42 million $ 10,507
Jan 20, 8 AM $ 0.704
-0.27%
$ 16.44 million $ 10,410
Jan 20, 7 AM $ 0.707
-0.29%
$ 16.5 million $ 10,501
Jan 20, 6 AM $ 0.71
-2.42%
$ 16.57 million $ 10,465
Jan 20, 5 AM $ 0.727
+0.52%
$ 16.98 million $ 10,540
Jan 20, 4 AM $ 0.725
-0.14%
$ 16.93 million $ 10,666
Jan 20, 3 AM $ 0.727
-0.01%
$ 16.98 million $ 10,708
Jan 20, 2 AM $ 0.73
-0.19%
$ 17.05 million $ 10,612