Meeds Token Historical Data

MEED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.729
+0.04%
$ 17.02 million $ 11,101
Jan 17, 11 PM $ 0.729
+0.09%
$ 17.02 million $ 11,177
Jan 17, 10 PM $ 0.728
-0.32%
$ 17 million $ 10,977
Jan 17, 9 PM $ 0.731
-0.18%
$ 17.05 million $ 11,185
Jan 17, 8 PM $ 0.732
+0.08%
$ 17.09 million $ 11,139
Jan 17, 7 PM $ 0.732
+0.14%
$ 17.08 million $ 11,259
Jan 17, 6 PM $ 0.73
-0.06%
$ 17.05 million $ 11,147
Jan 17, 5 PM $ 0.731
-0.14%
$ 17.06 million $ 11,146
Jan 17, 4 PM $ 0.732
-0.18%
$ 17.08 million $ 11,266
Jan 17, 3 PM $ 0.733
+0.76%
$ 17.12 million $ 11,295
Jan 17, 2 PM $ 0.728
+0.30%
$ 17 million $ 11,235
Jan 17, 1 PM $ 0.727
+0.00%
$ 16.96 million $ 11,087
Jan 17, 12 PM $ 0.727
-0.08%
$ 16.96 million $ 10,966
Jan 17, 11 AM $ 0.727
+0.19%
$ 16.98 million $ 11,085
Jan 17, 10 AM $ 0.725
-0.06%
$ 16.92 million $ 10,953
Jan 17, 9 AM $ 0.726
-0.08%
$ 16.95 million $ 10,948
Jan 17, 8 AM $ 0.727
+0.11%
$ 16.97 million $ 11,074
Jan 17, 7 AM $ 0.726
+0.24%
$ 16.95 million $ 10,933
Jan 17, 6 AM $ 0.725
+0.01%
$ 16.92 million $ 10,933
Jan 17, 5 AM $ 0.726
+0.15%
$ 16.94 million $ 10,932
Jan 17, 4 AM $ 0.725
-0.02%
$ 16.91 million $ 11,051
Jan 17, 3 AM $ 0.725
+0.09%
$ 16.92 million $ 10,931
Jan 17, 2 AM $ 0.724
-0.06%
$ 16.9 million $ 11,051
Jan 17, 1 AM $ 0.724
-0.18%
$ 16.9 million $ 10,932
Jan 17, 12 AM $ 0.725
-0.30%
$ 16.93 million $ 10,935
Jan 16, 11 PM $ 0.728
+0.13%
$ 16.99 million $ 10,954
Jan 16, 10 PM $ 0.724
-0.30%
$ 16.9 million $ 10,933
Jan 16, 9 PM $ 0.726
-0.31%
$ 16.95 million $ 10,824
Jan 16, 8 PM $ 0.728
-0.07%
$ 16.99 million $ 11,047
Jan 16, 7 PM $ 0.728
-0.29%
$ 16.98 million $ 10,878
Jan 16, 6 PM $ 0.73
+0.27%
$ 17.03 million $ 11,025
Jan 16, 5 PM $ 0.727
-0.23%
$ 16.98 million $ 11,019
Jan 16, 4 PM $ 0.73
+0.90%
$ 17.05 million $ 10,887
Jan 16, 3 PM $ 0.722
-1.51%
$ 16.86 million $ 10,845
Jan 16, 2 PM $ 0.733
-0.29%
$ 17.12 million $ 11,076
Jan 16, 1 PM $ 0.735
+0.05%
$ 17.17 million $ 11,106
Jan 16, 12 PM $ 0.735
+0.25%
$ 17.15 million $ 11,231
Jan 16, 11 AM $ 0.733
+0.12%
$ 17.12 million $ 11,090
Jan 16, 10 AM $ 0.733
-0.40%
$ 17.1 million $ 11,194
Jan 16, 9 AM $ 0.736
-0.09%
$ 17.17 million $ 11,240
Jan 16, 8 AM $ 0.736
+0.31%
$ 17.19 million $ 11,256
Jan 16, 7 AM $ 0.734
-0.52%
$ 17.13 million $ 11,358
Jan 16, 6 AM $ 0.737
+0.06%
$ 17.21 million $ 11,379
Jan 16, 5 AM $ 0.737
+0.97%
$ 17.21 million $ 11,364
Jan 16, 4 AM $ 0.73
-0.78%
$ 17.04 million $ 11,148
Jan 16, 3 AM $ 0.736
+0.20%
$ 17.17 million $ 11,321
Jan 16, 2 AM $ 0.732
-0.45%
$ 17.09 million $ 11,336
Jan 16, 1 AM $ 0.735
-0.04%
$ 17.16 million $ 11,269
Jan 16, 12 AM $ 0.736
+0.51%
$ 17.18 million $ 11,273
Jan 15, 11 PM $ 0.733
+0.50%
$ 17.11 million $ 11,271