Meeds Token Historical Data

MEED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.733
+0.50%
$ 17.11 million $ 11,271
Jan 15, 10 PM $ 0.73
+0.42%
$ 17.05 million $ 11,225
Jan 15, 9 PM $ 0.728
-0.38%
$ 16.99 million $ 11,204
Jan 15, 8 PM $ 0.731
+0.24%
$ 17.06 million $ 11,040
Jan 15, 7 PM $ 0.73
+0.29%
$ 17.04 million $ 11,189
Jan 15, 6 PM $ 0.726
-0.72%
$ 16.95 million $ 11,055
Jan 15, 5 PM $ 0.734
+0.10%
$ 17.14 million $ 10,985
Jan 15, 4 PM $ 0.734
+0.65%
$ 17.13 million $ 11,306
Jan 15, 3 PM $ 0.728
-1.19%
$ 16.99 million $ 11,093
Jan 15, 2 PM $ 0.735
-1.00%
$ 17.16 million $ 11,119
Jan 15, 1 PM $ 0.743
+0.32%
$ 17.35 million $ 11,210
Jan 15, 12 PM $ 0.74
+0.25%
$ 17.26 million $ 11,056
Jan 15, 11 AM $ 0.738
-0.41%
$ 17.22 million $ 11,127
Jan 15, 10 AM $ 0.742
-0.20%
$ 17.31 million $ 11,176
Jan 15, 9 AM $ 0.742
+0.83%
$ 17.32 million $ 11,129
Jan 15, 8 AM $ 0.736
+0.29%
$ 17.18 million $ 10,959
Jan 15, 7 AM $ 0.734
+0.43%
$ 17.14 million $ 10,805
Jan 15, 6 AM $ 0.731
-0.43%
$ 17.06 million $ 10,642
Jan 15, 5 AM $ 0.735
+0.13%
$ 17.15 million $ 10,630
Jan 15, 4 AM $ 0.734
+0.98%
$ 17.13 million $ 10,733
Jan 15, 3 AM $ 0.726
-1.19%
$ 16.96 million $ 10,665
Jan 15, 2 AM $ 0.735
-0.11%
$ 17.17 million $ 10,752
Jan 15, 1 AM $ 0.736
-0.07%
$ 17.19 million $ 10,794
Jan 15, 12 AM $ 0.737
-0.85%
$ 17.2 million $ 10,804
Jan 14, 11 PM $ 0.743
+0.70%
$ 17.34 million $ 10,774
Jan 14, 10 PM $ 0.74
-0.39%
$ 17.26 million $ 10,875
Jan 14, 9 PM $ 0.744
-0.51%
$ 17.37 million $ 10,922
Jan 14, 8 PM $ 0.746
-0.11%
$ 17.42 million $ 10,960
Jan 14, 7 PM $ 0.75
+1.26%
$ 17.52 million $ 10,800
Jan 14, 6 PM $ 0.741
-0.11%
$ 17.31 million $ 10,717
Jan 14, 5 PM $ 0.74
-0.89%
$ 17.28 million $ 10,865
Jan 14, 4 PM $ 0.75
+0.59%
$ 17.5 million $ 10,806
Jan 14, 3 PM $ 0.743
-0.14%
$ 17.35 million $ 10,861
Jan 14, 2 PM $ 0.74
+0.63%
$ 17.28 million $ 11,002
Jan 14, 1 PM $ 0.736
+0.15%
$ 17.17 million $ 10,833
Jan 14, 12 PM $ 0.733
+0.20%
$ 17.1 million $ 10,823
Jan 14, 11 AM $ 0.732
-1.33%
$ 17.08 million $ 10,789
Jan 14, 10 AM $ 0.742
-0.45%
$ 17.31 million $ 10,955
Jan 14, 9 AM $ 0.745
-0.02%
$ 17.39 million $ 11,051
Jan 14, 8 AM $ 0.745
-0.19%
$ 17.4 million $ 11,054
Jan 14, 7 AM $ 0.747
+0.11%
$ 17.44 million $ 11,199
Jan 14, 6 AM $ 0.747
+0.03%
$ 17.43 million $ 11,358
Jan 14, 5 AM $ 0.747
-0.19%
$ 17.44 million $ 11,332
Jan 14, 4 AM $ 0.749
-0.46%
$ 17.48 million $ 11,345
Jan 14, 3 AM $ 0.751
+0.65%
$ 17.54 million $ 11,419
Jan 14, 2 AM $ 0.747
+0.18%
$ 17.43 million $ 11,395
Jan 14, 1 AM $ 0.744
+0.30%
$ 17.37 million $ 11,489
Jan 14, 12 AM $ 0.741
-0.31%
$ 17.3 million $ 11,624
Jan 13, 11 PM $ 0.742
-0.72%
$ 17.33 million $ 11,806
Jan 13, 10 PM $ 0.748
+3.81%
$ 17.46 million $ 11,739